{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KTUP","summary":{"name":"KTUP","price":4.16,"total_oi":1272,"call_oi":965,"put_oi":307,"pc_ratio":0.318,"net_gex":1711.27,"avg_iv":176.2,"iv_rank":60.4,"iv_52w_high":198.6,"iv_52w_low":142.1,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"KTUP","price":4.16,"total_oi":1272,"analysis_coverage":0.8889,"avg_iv_pct":176.2,"iv_rank":60.4,"iv_52w_high_pct":198.6,"iv_52w_low_pct":142.1,"front_dte":14,"front_atm_iv_pct":107.9923,"back_atm_iv_pct":148.4183,"term_premium_pp":-40.426,"expected_move_front_pct":21.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-169.41,"risk_reversal_30d_pp":-169.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.318,"put_call_oi_front_ratio":0.391,"put_call_volume_front_ratio":1.2,"option_volume":22,"volume_oi_ratio":0.017296,"net_delta_normalized":0.075665,"dealer_delta_normalized":-0.075605,"gex_per_100k_oi":134533.805031,"vanna_per_100k_oi":1257.861635,"charm_per_100k_oi":-418317.610063,"weekend_delta_shift_per_100k_oi":-1255031.446541,"iv_surface_range_pp":76.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.192308,"peak_call_distance_pct":20.192308,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.98,"put_gex":0.0,"net_gex":2.98,"call_oi":24,"put_oi":0},{"strike":2.0,"call_gex":21.33,"put_gex":0.0,"net_gex":21.33,"call_oi":26,"put_oi":0},{"strike":3.0,"call_gex":60.99,"put_gex":-18.52,"net_gex":42.48,"call_oi":31,"put_oi":8},{"strike":4.0,"call_gex":198.27,"put_gex":-141.27,"net_gex":57.0,"call_oi":45,"put_oi":47},{"strike":5.0,"call_gex":731.16,"put_gex":-746.23,"net_gex":-15.07,"call_oi":150,"put_oi":202},{"strike":6.0,"call_gex":1198.07,"put_gex":-16.55,"net_gex":1181.52,"call_oi":390,"put_oi":7},{"strike":7.0,"call_gex":86.95,"put_gex":-23.08,"net_gex":63.87,"call_oi":38,"put_oi":12},{"strike":8.0,"call_gex":91.92,"put_gex":-5.48,"net_gex":86.44,"call_oi":57,"put_oi":5},{"strike":9.0,"call_gex":39.38,"put_gex":-24.0,"net_gex":15.38,"call_oi":24,"put_oi":16},{"strike":10.0,"call_gex":119.64,"put_gex":0.0,"net_gex":119.64,"call_oi":75,"put_oi":0},{"strike":11.0,"call_gex":87.0,"put_gex":0.0,"net_gex":87.0,"call_oi":58,"put_oi":0},{"strike":12.0,"call_gex":19.95,"put_gex":0.0,"net_gex":19.95,"call_oi":14,"put_oi":0},{"strike":13.0,"call_gex":9.33,"put_gex":0.0,"net_gex":9.33,"call_oi":7,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-10.35,"net_gex":-10.35,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":13.8,"put_gex":0.0,"net_gex":13.8,"call_oi":11,"put_oi":0},{"strike":16.0,"call_gex":1.21,"put_gex":0.0,"net_gex":1.21,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":1.18,"put_gex":0.0,"net_gex":1.18,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":2.29,"put_gex":0.0,"net_gex":2.29,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":1.12,"put_gex":0.0,"net_gex":1.12,"call_oi":1,"put_oi":0},{"strike":21.0,"call_gex":5.3,"put_gex":0.0,"net_gex":5.3,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":0.99,"put_gex":0.0,"net_gex":0.99,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":3.88,"put_gex":0.0,"net_gex":3.88,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1365.0,"total_value":1365.0},{"strike":2.0,"call_value":24.0,"put_value":1058.0,"total_value":1082.0},{"strike":3.0,"call_value":74.0,"put_value":751.0,"total_value":825.0},{"strike":4.0,"call_value":155.0,"put_value":452.0,"total_value":607.0},{"strike":5.0,"call_value":281.0,"put_value":200.0,"total_value":481.0},{"strike":6.0,"call_value":557.0,"put_value":150.0,"total_value":707.0},{"strike":7.0,"call_value":1223.0,"put_value":107.0,"total_value":1330.0},{"strike":8.0,"call_value":1927.0,"put_value":76.0,"total_value":2003.0},{"strike":9.0,"call_value":2688.0,"put_value":50.0,"total_value":2738.0},{"strike":10.0,"call_value":3473.0,"put_value":40.0,"total_value":3513.0},{"strike":11.0,"call_value":4333.0,"put_value":30.0,"total_value":4363.0},{"strike":12.0,"call_value":5251.0,"put_value":20.0,"total_value":5271.0},{"strike":13.0,"call_value":6183.0,"put_value":10.0,"total_value":6193.0},{"strike":14.0,"call_value":7122.0,"put_value":0.0,"total_value":7122.0},{"strike":15.0,"call_value":8061.0,"put_value":0.0,"total_value":8061.0},{"strike":16.0,"call_value":9011.0,"put_value":0.0,"total_value":9011.0},{"strike":17.0,"call_value":9962.0,"put_value":0.0,"total_value":9962.0},{"strike":18.0,"call_value":10914.0,"put_value":0.0,"total_value":10914.0},{"strike":19.0,"call_value":11868.0,"put_value":0.0,"total_value":11868.0},{"strike":21.0,"call_value":13778.0,"put_value":0.0,"total_value":13778.0},{"strike":25.0,"call_value":17618.0,"put_value":0.0,"total_value":17618.0},{"strike":26.0,"call_value":18579.0,"put_value":0,"total_value":18579.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":219.1,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.3,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.0,"strike":2.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":108.0,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":148.4,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":144.3,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.2,"strike":7.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":156.9,"strike":6.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":210.7,"strike":13.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.6546,"contract_count":1,"total_oi":44},{"expiration":"12/18/2026","dte":77,"iv":0.5872,"contract_count":2,"total_oi":4},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.15,"expected_move_2std":42.3,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":54.38,"expected_move_2std":108.76,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":66.26,"expected_move_2std":132.51,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":115.17,"expected_move_2std":230.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":540,"put_oi":211,"total_oi":751,"pc_ratio":0.391,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":93,"put_oi":50,"total_oi":143,"pc_ratio":0.538,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":234,"put_oi":28,"total_oi":262,"pc_ratio":0.12,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":98,"put_oi":18,"total_oi":116,"pc_ratio":0.184,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2319.0,"put_delta_oi":0,"dealer_delta":-2319.0,"call_oi":24,"put_oi":0},{"strike":2.0,"call_delta_oi":2437.0,"put_delta_oi":0,"dealer_delta":-2437.0,"call_oi":26,"put_oi":0},{"strike":3.0,"call_delta_oi":2445.0,"put_delta_oi":-131.0,"dealer_delta":-2313.0,"call_oi":30,"put_oi":8},{"strike":4.0,"call_delta_oi":3006.0,"put_delta_oi":-1702.0,"dealer_delta":-1303.0,"call_oi":45,"put_oi":47},{"strike":5.0,"call_delta_oi":4962.0,"put_delta_oi":-18793.0,"dealer_delta":13831.0,"call_oi":150,"put_oi":202},{"strike":6.0,"call_delta_oi":11020.0,"put_delta_oi":-499.0,"dealer_delta":-10521.0,"call_oi":390,"put_oi":7},{"strike":7.0,"call_delta_oi":1104.0,"put_delta_oi":-863.0,"dealer_delta":-241.0,"call_oi":38,"put_oi":12},{"strike":8.0,"call_delta_oi":1347.0,"put_delta_oi":-479.0,"dealer_delta":-868.0,"call_oi":57,"put_oi":5},{"strike":9.0,"call_delta_oi":855.0,"put_delta_oi":-1407.0,"dealer_delta":552.0,"call_oi":24,"put_oi":16},{"strike":10.0,"call_delta_oi":1772.0,"put_delta_oi":0,"dealer_delta":-1772.0,"call_oi":75,"put_oi":0},{"strike":11.0,"call_delta_oi":1800.0,"put_delta_oi":0,"dealer_delta":-1800.0,"call_oi":58,"put_oi":0},{"strike":12.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":14,"put_oi":0},{"strike":13.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":7,"put_oi":0},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-891.0,"dealer_delta":891.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":11,"put_oi":0},{"strike":16.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-9617.0,"total_call_delta":34383.0,"total_put_delta":-24766.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":4.159999847412109,"strikes":[{"strike":5.0,"moneyness":1.2019,"type":"call","iv":1.309,"delta":0.2693,"oi":121},{"strike":5.0,"moneyness":1.2019,"type":"put","iv":0.5508,"delta":-0.9557,"oi":191},{"strike":6.0,"moneyness":1.4423,"type":"call","iv":2.2449,"delta":0.2581,"oi":303}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2693,"put_delta":-0.9557,"call_gamma":0.321334,"put_gamma":0.21644,"call_theta":-0.0132,"put_theta":-0.001,"call_vega":0.0026,"put_vega":0.0007,"call_oi":121,"put_oi":191}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-169.41,"put_25d_iv":55.08,"call_25d_iv":224.49,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":121,"put_oi":191},{"strike":6.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":381,"put_oi":0},{"strike":11.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1119.0,"put_charm":474.0,"net_charm":-645.0,"call_oi":121,"put_oi":191},{"strike":6.0,"call_charm":-4677.0,"put_charm":0,"net_charm":-4677.0,"call_oi":381,"put_oi":0}],"net_charm":-5321.0,"weekend_delta_shift":-15964.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14058.0,"put_delta":-19534.0,"net_delta":-5476.0,"call_oi":539,"put_oi":211,"total_oi":750,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3394.0,"put_delta":-1936.0,"net_delta":1458.0,"call_oi":93,"put_oi":50,"total_oi":143,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9422.0,"put_delta":-2318.0,"net_delta":7104.0,"call_oi":234,"put_oi":28,"total_oi":262,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7510.0,"put_delta":-978.0,"net_delta":6531.0,"call_oi":98,"put_oi":18,"total_oi":116,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":8,"total_oi":39,"bias":"neutral"},{"strike":4.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":45,"put_oi":47,"total_oi":92,"bias":"neutral"},{"strike":5.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":150,"put_oi":202,"total_oi":352,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":7,"total_oi":397,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":12,"total_oi":50,"bias":"neutral"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":5,"total_oi":62,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":16,"total_oi":40,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":4.159999847412109,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":15,"total_put_volume":7,"volume_pc_ratio":0.467},"iv_contours":{"x":[0.72,0.96,1.2],"y":[14,49,77,168],"z":[[null,117.84,92.99],[null,148.42,null],[115.47,null,null],[null,169.75,151.62]],"levels":[93.0,100.7,108.3,116.0,123.7,131.4,139.0,146.7,154.4,162.1,169.8],"min_iv":93.0,"max_iv":169.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":174.79},{"date":"2026-09-15","iv":178.08},{"date":"2026-09-16","iv":175.08},{"date":"2026-09-17","iv":163.54},{"date":"2026-09-18","iv":164.22},{"date":"2026-09-21","iv":147.42},{"date":"2026-09-22","iv":162.6},{"date":"2026-09-23","iv":158.4},{"date":"2026-09-24","iv":142.1},{"date":"2026-09-25","iv":165.0},{"date":"2026-09-28","iv":166.6},{"date":"2026-09-29","iv":172.2},{"date":"2026-09-30","iv":181.8},{"date":"2026-10-01","iv":198.6},{"date":"2026-10-02","iv":176.2}]}}