{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KTOS","summary":{"name":"KTOS","price":43.07,"total_oi":150215,"call_oi":105884,"put_oi":44331,"pc_ratio":0.419,"net_gex":-153502.06,"avg_iv":199.1,"iv_rank":98.8,"iv_52w_high":200.6,"iv_52w_low":78.07,"gamma_flip":null,"max_pain":48.0},"features":{"symbol":"KTOS","price":43.07,"total_oi":150215,"analysis_coverage":1.0,"avg_iv_pct":199.1,"iv_rank":98.8,"iv_52w_high_pct":200.6,"iv_52w_low_pct":78.07,"front_dte":7,"front_atm_iv_pct":55.6739,"back_atm_iv_pct":67.2222,"term_premium_pp":-11.5483,"expected_move_front_pct":7.71,"straddle_front_pct":5.51,"straddle_30d_pct":11.38,"risk_reversal_front_pp":0.89,"risk_reversal_30d_pp":0.21,"butterfly_front_pp":28.54,"butterfly_30d_pp":-7.35,"put_call_oi_ratio":0.419,"put_call_oi_front_ratio":0.997,"put_call_volume_front_ratio":1.404,"option_volume":22103,"volume_oi_ratio":0.147142,"net_delta_normalized":0.010937,"dealer_delta_normalized":-0.010919,"gex_per_100k_oi":-102188.23686,"vanna_per_100k_oi":3092.234464,"charm_per_100k_oi":341350.064907,"weekend_delta_shift_per_100k_oi":1024050.194721,"iv_surface_range_pp":97.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.446482,"peak_call_distance_pct":16.090086,"peak_put_distance_pct":-0.162526},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-72.19,"net_gex":-72.19,"call_oi":47,"put_oi":26},{"strike":15.0,"call_gex":0.0,"put_gex":-326.26,"net_gex":-326.26,"call_oi":20,"put_oi":160},{"strike":17.5,"call_gex":0.0,"put_gex":-37.69,"net_gex":-37.69,"call_oi":15,"put_oi":14},{"strike":20.0,"call_gex":0.0,"put_gex":-446.72,"net_gex":-446.72,"call_oi":129,"put_oi":110},{"strike":22.5,"call_gex":650.86,"put_gex":-744.06,"net_gex":-93.2,"call_oi":125,"put_oi":110},{"strike":25.0,"call_gex":1676.97,"put_gex":-26204.43,"net_gex":-24527.46,"call_oi":160,"put_oi":2343},{"strike":27.5,"call_gex":3233.11,"put_gex":-3776.74,"net_gex":-543.63,"call_oi":219,"put_oi":255},{"strike":30.0,"call_gex":7911.81,"put_gex":-14058.5,"net_gex":-6146.69,"call_oi":438,"put_oi":773},{"strike":32.5,"call_gex":5021.19,"put_gex":-9540.79,"net_gex":-4519.6,"call_oi":211,"put_oi":395},{"strike":34.0,"call_gex":0.0,"put_gex":-59.95,"net_gex":-59.95,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":41229.71,"put_gex":-106737.78,"net_gex":-65508.07,"call_oi":1319,"put_oi":3950},{"strike":36.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":50.98,"put_gex":-8733.75,"net_gex":-8682.77,"call_oi":2,"put_oi":153},{"strike":37.5,"call_gex":6418.25,"put_gex":-56344.6,"net_gex":-49926.35,"call_oi":237,"put_oi":1427},{"strike":38.0,"call_gex":104.98,"put_gex":-16041.74,"net_gex":-15936.76,"call_oi":8,"put_oi":219},{"strike":38.5,"call_gex":769.14,"put_gex":-685.96,"net_gex":83.18,"call_oi":14,"put_oi":9},{"strike":39.0,"call_gex":0.0,"put_gex":-12746.22,"net_gex":-12746.22,"call_oi":4,"put_oi":143},{"strike":39.5,"call_gex":1454.38,"put_gex":-11177.33,"net_gex":-9722.94,"call_oi":14,"put_oi":97},{"strike":40.0,"call_gex":119221.05,"put_gex":-322539.29,"net_gex":-203318.24,"call_oi":2493,"put_oi":5471},{"strike":40.5,"call_gex":0.0,"put_gex":-3120.93,"net_gex":-3120.93,"call_oi":0,"put_oi":22},{"strike":41.0,"call_gex":1256.87,"put_gex":-63002.78,"net_gex":-61745.9,"call_oi":11,"put_oi":400},{"strike":41.5,"call_gex":650.83,"put_gex":-13497.89,"net_gex":-12847.06,"call_oi":4,"put_oi":56},{"strike":42.0,"call_gex":4798.73,"put_gex":-236099.06,"net_gex":-231300.34,"call_oi":24,"put_oi":925},{"strike":42.5,"call_gex":79717.87,"put_gex":-538304.6,"net_gex":-458586.74,"call_oi":713,"put_oi":2409},{"strike":43.0,"call_gex":93485.0,"put_gex":-569216.66,"net_gex":-475731.66,"call_oi":191,"put_oi":801},{"strike":43.5,"call_gex":56625.14,"put_gex":-1051256.84,"net_gex":-994631.7,"call_oi":89,"put_oi":1818},{"strike":44.0,"call_gex":73388.72,"put_gex":-40995.21,"net_gex":32393.51,"call_oi":209,"put_oi":441},{"strike":44.5,"call_gex":43867.26,"put_gex":-30506.87,"net_gex":13360.38,"call_oi":156,"put_oi":139},{"strike":45.0,"call_gex":202225.36,"put_gex":-384755.16,"net_gex":-182529.79,"call_oi":2172,"put_oi":4014},{"strike":45.5,"call_gex":17036.48,"put_gex":-9074.6,"net_gex":7961.88,"call_oi":95,"put_oi":66},{"strike":46.0,"call_gex":108790.32,"put_gex":-72867.06,"net_gex":35923.26,"call_oi":865,"put_oi":476},{"strike":46.5,"call_gex":25673.95,"put_gex":-71741.49,"net_gex":-46067.53,"call_oi":182,"put_oi":545},{"strike":47.0,"call_gex":76045.6,"put_gex":-76874.61,"net_gex":-829.01,"call_oi":717,"put_oi":630},{"strike":47.5,"call_gex":154509.45,"put_gex":-115684.14,"net_gex":38825.3,"call_oi":2394,"put_oi":1627},{"strike":48.0,"call_gex":93607.56,"put_gex":-20716.85,"net_gex":72890.71,"call_oi":1233,"put_oi":212},{"strike":48.5,"call_gex":6833.89,"put_gex":-644.64,"net_gex":6189.24,"call_oi":80,"put_oi":7},{"strike":49.0,"call_gex":42132.59,"put_gex":-5248.57,"net_gex":36884.02,"call_oi":528,"put_oi":64},{"strike":49.5,"call_gex":6581.11,"put_gex":-4641.43,"net_gex":1939.68,"call_oi":87,"put_oi":59},{"strike":50.0,"call_gex":1104356.9,"put_gex":-217207.76,"net_gex":887149.13,"call_oi":17981,"put_oi":4029},{"strike":51.0,"call_gex":33263.36,"put_gex":-3187.56,"net_gex":30075.8,"call_oi":542,"put_oi":51},{"strike":52.0,"call_gex":26439.66,"put_gex":-4742.28,"net_gex":21697.38,"call_oi":584,"put_oi":89},{"strike":52.5,"call_gex":657602.89,"put_gex":-48873.12,"net_gex":608729.76,"call_oi":12531,"put_oi":1083},{"strike":53.0,"call_gex":21281.91,"put_gex":-978.98,"net_gex":20302.94,"call_oi":462,"put_oi":19},{"strike":54.0,"call_gex":18286.44,"put_gex":-1045.5,"net_gex":17240.95,"call_oi":462,"put_oi":21},{"strike":55.0,"call_gex":266881.23,"put_gex":-118176.35,"net_gex":148704.88,"call_oi":7482,"put_oi":2821},{"strike":56.0,"call_gex":6755.41,"put_gex":-102.7,"net_gex":6652.71,"call_oi":238,"put_oi":3},{"strike":57.0,"call_gex":6875.59,"put_gex":-172.4,"net_gex":6703.19,"call_oi":198,"put_oi":5},{"strike":57.5,"call_gex":74027.55,"put_gex":-29146.33,"net_gex":44881.21,"call_oi":3234,"put_oi":774},{"strike":58.0,"call_gex":4116.61,"put_gex":-72.95,"net_gex":4043.66,"call_oi":116,"put_oi":2},{"strike":59.0,"call_gex":862.58,"put_gex":0.0,"net_gex":862.58,"call_oi":27,"put_oi":0},{"strike":60.0,"call_gex":293216.01,"put_gex":-61825.15,"net_gex":231390.86,"call_oi":9512,"put_oi":1917},{"strike":61.0,"call_gex":4668.33,"put_gex":0.0,"net_gex":4668.33,"call_oi":158,"put_oi":0},{"strike":62.0,"call_gex":1080.77,"put_gex":0.0,"net_gex":1080.77,"call_oi":64,"put_oi":0},{"strike":62.5,"call_gex":50032.8,"put_gex":-19746.34,"net_gex":30286.46,"call_oi":1731,"put_oi":607},{"strike":63.0,"call_gex":1053.52,"put_gex":0.0,"net_gex":1053.52,"call_oi":36,"put_oi":0},{"strike":64.0,"call_gex":72.9,"put_gex":-119.83,"net_gex":-46.93,"call_oi":3,"put_oi":5},{"strike":65.0,"call_gex":90853.82,"put_gex":-18496.29,"net_gex":72357.54,"call_oi":3646,"put_oi":680},{"strike":66.0,"call_gex":1198.64,"put_gex":0.0,"net_gex":1198.64,"call_oi":41,"put_oi":0},{"strike":67.0,"call_gex":141.64,"put_gex":0.0,"net_gex":141.64,"call_oi":5,"put_oi":0},{"strike":67.5,"call_gex":14239.32,"put_gex":-4950.52,"net_gex":9288.8,"call_oi":669,"put_oi":214},{"strike":68.0,"call_gex":54.97,"put_gex":0.0,"net_gex":54.97,"call_oi":2,"put_oi":0},{"strike":69.0,"call_gex":830.53,"put_gex":0.0,"net_gex":830.53,"call_oi":36,"put_oi":0},{"strike":70.0,"call_gex":79123.0,"put_gex":-17535.67,"net_gex":61587.33,"call_oi":4186,"put_oi":673},{"strike":71.0,"call_gex":22.31,"put_gex":0.0,"net_gex":22.31,"call_oi":1,"put_oi":0},{"strike":72.5,"call_gex":14624.12,"put_gex":-2844.54,"net_gex":11779.58,"call_oi":816,"put_oi":118},{"strike":74.0,"call_gex":82.65,"put_gex":0.0,"net_gex":82.65,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":29233.69,"put_gex":-5935.46,"net_gex":23298.23,"call_oi":1729,"put_oi":259},{"strike":76.0,"call_gex":44.87,"put_gex":0.0,"net_gex":44.87,"call_oi":2,"put_oi":0},{"strike":77.5,"call_gex":2735.1,"put_gex":-1452.81,"net_gex":1282.29,"call_oi":158,"put_oi":69},{"strike":80.0,"call_gex":31392.98,"put_gex":-2663.81,"net_gex":28729.17,"call_oi":2331,"put_oi":133},{"strike":82.5,"call_gex":1127.56,"put_gex":-160.9,"net_gex":966.66,"call_oi":69,"put_oi":8},{"strike":85.0,"call_gex":36082.36,"put_gex":-2457.1,"net_gex":33625.26,"call_oi":4484,"put_oi":127},{"strike":87.5,"call_gex":3646.87,"put_gex":-150.54,"net_gex":3496.33,"call_oi":237,"put_oi":8},{"strike":90.0,"call_gex":43725.95,"put_gex":-1637.48,"net_gex":42088.47,"call_oi":4001,"put_oi":91},{"strike":92.5,"call_gex":1846.04,"put_gex":-458.17,"net_gex":1387.87,"call_oi":145,"put_oi":26},{"strike":95.0,"call_gex":8702.14,"put_gex":-410.85,"net_gex":8291.3,"call_oi":754,"put_oi":23},{"strike":97.5,"call_gex":3959.42,"put_gex":-70.55,"net_gex":3888.87,"call_oi":372,"put_oi":4},{"strike":100.0,"call_gex":37984.07,"put_gex":-1073.83,"net_gex":36910.24,"call_oi":3349,"put_oi":62},{"strike":105.0,"call_gex":6003.26,"put_gex":-167.3,"net_gex":5835.96,"call_oi":498,"put_oi":10},{"strike":110.0,"call_gex":8842.8,"put_gex":-480.79,"net_gex":8362.01,"call_oi":1169,"put_oi":30},{"strike":115.0,"call_gex":3273.03,"put_gex":-31.21,"net_gex":3241.82,"call_oi":393,"put_oi":2},{"strike":120.0,"call_gex":5695.38,"put_gex":0.0,"net_gex":5695.38,"call_oi":677,"put_oi":0},{"strike":125.0,"call_gex":2912.43,"put_gex":0.0,"net_gex":2912.43,"call_oi":326,"put_oi":0},{"strike":130.0,"call_gex":8696.66,"put_gex":0.0,"net_gex":8696.66,"call_oi":928,"put_oi":0},{"strike":135.0,"call_gex":1987.75,"put_gex":0.0,"net_gex":1987.75,"call_oi":466,"put_oi":0},{"strike":140.0,"call_gex":938.58,"put_gex":0.0,"net_gex":938.58,"call_oi":197,"put_oi":0},{"strike":145.0,"call_gex":822.31,"put_gex":0.0,"net_gex":822.31,"call_oi":90,"put_oi":0},{"strike":150.0,"call_gex":1588.3,"put_gex":0.0,"net_gex":1588.3,"call_oi":244,"put_oi":0},{"strike":155.0,"call_gex":698.37,"put_gex":0.0,"net_gex":698.37,"call_oi":116,"put_oi":0},{"strike":160.0,"call_gex":9779.48,"put_gex":0.0,"net_gex":9779.48,"call_oi":1006,"put_oi":0},{"strike":165.0,"call_gex":2595.27,"put_gex":0.0,"net_gex":2595.27,"call_oi":417,"put_oi":0},{"strike":170.0,"call_gex":1393.56,"put_gex":0.0,"net_gex":1393.56,"call_oi":266,"put_oi":0},{"strike":175.0,"call_gex":1806.14,"put_gex":0.0,"net_gex":1806.14,"call_oi":333,"put_oi":0},{"strike":180.0,"call_gex":334.12,"put_gex":0.0,"net_gex":334.12,"call_oi":72,"put_oi":0},{"strike":185.0,"call_gex":600.35,"put_gex":0.0,"net_gex":600.35,"call_oi":98,"put_oi":0},{"strike":190.0,"call_gex":5932.94,"put_gex":0.0,"net_gex":5932.94,"call_oi":983,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1450841.5,"total_value":1450841.5},{"strike":15.0,"call_value":117.5,"put_value":1340079.0,"total_value":1340196.5},{"strike":17.5,"call_value":285.0,"put_value":1229716.5,"total_value":1230001.5},{"strike":20.0,"call_value":490.0,"put_value":1119389.0,"total_value":1119879.0},{"strike":22.5,"call_value":1017.5,"put_value":1009336.5,"total_value":1010354.0},{"strike":25.0,"call_value":1857.5,"put_value":899559.0,"total_value":901416.5},{"strike":27.5,"call_value":3097.5,"put_value":795639.0,"total_value":798736.5},{"strike":30.0,"call_value":4885.0,"put_value":692356.5,"total_value":697241.5},{"strike":32.5,"call_value":7767.5,"put_value":591006.5,"total_value":598774.0},{"strike":34.0,"call_value":9813.5,"put_value":530789.0,"total_value":540602.5},{"strike":35.0,"call_value":11177.5,"put_value":490646.0,"total_value":501823.5},{"strike":36.0,"call_value":13860.5,"put_value":454453.0,"total_value":468313.5},{"strike":37.0,"call_value":16545.5,"put_value":418260.0,"total_value":434805.5},{"strike":37.5,"call_value":17889.0,"put_value":400240.0,"total_value":418129.0},{"strike":38.0,"call_value":19351.0,"put_value":382933.5,"total_value":402284.5},{"strike":38.5,"call_value":20817.0,"put_value":365736.5,"total_value":386553.5},{"strike":39.0,"call_value":22290.0,"put_value":348544.0,"total_value":370834.0},{"strike":39.5,"call_value":23765.0,"put_value":331423.0,"total_value":355188.0},{"strike":40.0,"call_value":25247.0,"put_value":314350.5,"total_value":339597.5},{"strike":40.5,"call_value":27975.5,"put_value":300013.5,"total_value":327989.0},{"strike":41.0,"call_value":30704.0,"put_value":285687.5,"total_value":316391.5},{"strike":41.5,"call_value":33438.0,"put_value":271561.5,"total_value":304999.5},{"strike":42.0,"call_value":36174.0,"put_value":257463.5,"total_value":293637.5},{"strike":42.5,"call_value":38922.0,"put_value":243828.0,"total_value":282750.0},{"strike":43.0,"call_value":42026.5,"put_value":231397.0,"total_value":273423.5},{"strike":43.5,"call_value":45226.5,"put_value":219366.5,"total_value":264593.0},{"strike":44.0,"call_value":48471.0,"put_value":208245.0,"total_value":256716.0},{"strike":44.5,"call_value":51820.0,"put_value":197344.0,"total_value":249164.0},{"strike":45.0,"call_value":55247.0,"put_value":186512.5,"total_value":241759.5},{"strike":45.5,"call_value":59760.0,"put_value":177688.0,"total_value":237448.0},{"strike":46.0,"call_value":64320.5,"put_value":168896.5,"total_value":233217.0},{"strike":46.5,"call_value":69313.5,"put_value":160343.0,"total_value":229656.5},{"strike":47.0,"call_value":74397.5,"put_value":152062.0,"total_value":226459.5},{"strike":47.5,"call_value":79840.0,"put_value":144096.0,"total_value":223936.0},{"strike":48.0,"call_value":86479.5,"put_value":136943.5,"total_value":223423.0},{"strike":48.5,"call_value":93735.5,"put_value":129897.0,"total_value":223632.5},{"strike":49.0,"call_value":101031.5,"put_value":122854.0,"total_value":223885.5},{"strike":49.5,"call_value":108591.5,"put_value":115843.0,"total_value":224434.5},{"strike":50.0,"call_value":116195.0,"put_value":108861.5,"total_value":225056.5},{"strike":51.0,"call_value":149383.0,"put_value":98927.5,"total_value":248310.5},{"strike":52.0,"call_value":183113.0,"put_value":89044.5,"total_value":272157.5},{"strike":52.5,"call_value":200270.0,"put_value":84147.5,"total_value":284417.5},{"strike":53.0,"call_value":223692.5,"put_value":79792.0,"total_value":303484.5},{"strike":54.0,"call_value":270999.5,"put_value":71100.0,"total_value":342099.5},{"strike":55.0,"call_value":318768.5,"put_value":62429.0,"total_value":381197.5},{"strike":56.0,"call_value":374019.5,"put_value":56579.0,"total_value":430598.5},{"strike":57.0,"call_value":429508.5,"put_value":50732.0,"total_value":480240.5},{"strike":57.5,"call_value":457352.0,"put_value":47811.0,"total_value":505163.0},{"strike":58.0,"call_value":486812.5,"put_value":45277.0,"total_value":532089.5},{"strike":59.0,"call_value":545849.5,"put_value":40211.0,"total_value":586060.5},{"strike":60.0,"call_value":604913.5,"put_value":35145.0,"total_value":640058.5},{"strike":61.0,"call_value":673489.5,"put_value":31996.0,"total_value":705485.5},{"strike":62.0,"call_value":742223.5,"put_value":28847.0,"total_value":771070.5},{"strike":62.5,"call_value":776622.5,"put_value":27272.5,"total_value":803895.0},{"strike":63.0,"call_value":811887.0,"put_value":26001.5,"total_value":837888.5},{"strike":64.0,"call_value":882452.0,"put_value":23459.5,"total_value":905911.5},{"strike":65.0,"call_value":953020.0,"put_value":20922.5,"total_value":973942.5},{"strike":66.0,"call_value":1027234.0,"put_value":19065.5,"total_value":1046299.5},{"strike":67.0,"call_value":1101489.0,"put_value":17208.5,"total_value":1118697.5},{"strike":67.5,"call_value":1138619.0,"put_value":16280.0,"total_value":1154899.0},{"strike":68.0,"call_value":1176083.5,"put_value":15458.5,"total_value":1191542.0},{"strike":69.0,"call_value":1251014.5,"put_value":13815.5,"total_value":1264830.0},{"strike":70.0,"call_value":1325981.5,"put_value":12172.5,"total_value":1338154.0},{"strike":71.0,"call_value":1405134.5,"put_value":11202.5,"total_value":1416337.0},{"strike":72.5,"call_value":1523865.5,"put_value":9747.5,"total_value":1533613.0},{"strike":74.0,"call_value":1643820.5,"put_value":8469.5,"total_value":1652290.0},{"strike":75.0,"call_value":1723794.5,"put_value":7617.5,"total_value":1731412.0},{"strike":76.0,"call_value":1805497.5,"put_value":7024.5,"total_value":1812522.0},{"strike":77.5,"call_value":1928055.0,"put_value":6135.0,"total_value":1934190.0},{"strike":80.0,"call_value":2132712.5,"put_value":4825.0,"total_value":2137537.5},{"strike":82.5,"call_value":2343197.5,"put_value":3847.5,"total_value":2347045.0},{"strike":85.0,"call_value":2553855.0,"put_value":2890.0,"total_value":2556745.0},{"strike":87.5,"call_value":2775722.5,"put_value":2250.0,"total_value":2777972.5},{"strike":90.0,"call_value":2998182.5,"put_value":1630.0,"total_value":2999812.5},{"strike":92.5,"call_value":3230645.0,"put_value":1237.5,"total_value":3231882.5},{"strike":95.0,"call_value":3463470.0,"put_value":910.0,"total_value":3464380.0},{"strike":97.5,"call_value":3698180.0,"put_value":640.0,"total_value":3698820.0},{"strike":100.0,"call_value":3933820.0,"put_value":380.0,"total_value":3934200.0},{"strike":105.0,"call_value":4421845.0,"put_value":170.0,"total_value":4422015.0},{"strike":110.0,"call_value":4912360.0,"put_value":10.0,"total_value":4912370.0},{"strike":115.0,"call_value":5408720.0,"put_value":0.0,"total_value":5408720.0},{"strike":120.0,"call_value":5907045.0,"put_value":0.0,"total_value":5907045.0},{"strike":125.0,"call_value":6408755.0,"put_value":0.0,"total_value":6408755.0},{"strike":130.0,"call_value":6912095.0,"put_value":0.0,"total_value":6912095.0},{"strike":135.0,"call_value":7420075.0,"put_value":0.0,"total_value":7420075.0},{"strike":140.0,"call_value":7930385.0,"put_value":0.0,"total_value":7930385.0},{"strike":145.0,"call_value":8441680.0,"put_value":0.0,"total_value":8441680.0},{"strike":150.0,"call_value":8953425.0,"put_value":0.0,"total_value":8953425.0},{"strike":155.0,"call_value":9466390.0,"put_value":0.0,"total_value":9466390.0},{"strike":160.0,"call_value":9979935.0,"put_value":0.0,"total_value":9979935.0},{"strike":165.0,"call_value":10498510.0,"put_value":0.0,"total_value":10498510.0},{"strike":170.0,"call_value":11019170.0,"put_value":0.0,"total_value":11019170.0},{"strike":175.0,"call_value":11541160.0,"put_value":0.0,"total_value":11541160.0},{"strike":180.0,"call_value":12064815.0,"put_value":0.0,"total_value":12064815.0},{"strike":185.0,"call_value":12588830.0,"put_value":0.0,"total_value":12588830.0},{"strike":190.0,"call_value":13113335.0,"put_value":0,"total_value":13113335.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":110.6,"strike":35.33},{"moneyness":0.85,"dte":14,"iv":62.3,"strike":36.1},{"moneyness":0.85,"dte":21,"iv":61.6,"strike":36.0},{"moneyness":0.85,"dte":30,"iv":56.2,"strike":35.8},{"moneyness":0.85,"dte":45,"iv":69.0,"strike":31.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.3,"strike":26.94},{"moneyness":0.9,"dte":7,"iv":63.1,"strike":38.7},{"moneyness":0.9,"dte":14,"iv":47.6,"strike":38.33},{"moneyness":0.9,"dte":21,"iv":56.9,"strike":38.5},{"moneyness":0.9,"dte":30,"iv":62.5,"strike":38.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":60.9,"strike":40.92},{"moneyness":0.95,"dte":14,"iv":49.4,"strike":40.8},{"moneyness":0.95,"dte":21,"iv":51.1,"strike":40.5},{"moneyness":0.95,"dte":30,"iv":61.3,"strike":40.33},{"moneyness":0.95,"dte":45,"iv":64.9,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.7,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":52.4,"strike":43.0},{"moneyness":1.0,"dte":14,"iv":54.5,"strike":43.0},{"moneyness":1.0,"dte":21,"iv":57.6,"strike":43.0},{"moneyness":1.0,"dte":30,"iv":60.3,"strike":43.0},{"moneyness":1.0,"dte":45,"iv":65.9,"strike":42.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.4,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":56.3,"strike":45.25},{"moneyness":1.05,"dte":14,"iv":55.1,"strike":45.25},{"moneyness":1.05,"dte":21,"iv":53.8,"strike":45.5},{"moneyness":1.05,"dte":30,"iv":60.0,"strike":45.43},{"moneyness":1.05,"dte":45,"iv":67.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.1,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":68.9,"strike":47.25},{"moneyness":1.1,"dte":14,"iv":60.9,"strike":47.25},{"moneyness":1.1,"dte":21,"iv":53.3,"strike":47.5},{"moneyness":1.1,"dte":30,"iv":59.7,"strike":47.5},{"moneyness":1.1,"dte":45,"iv":66.6,"strike":47.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.3,"strike":47.5},{"moneyness":1.15,"dte":7,"iv":141.1,"strike":55.68},{"moneyness":1.15,"dte":14,"iv":93.4,"strike":58.58},{"moneyness":1.15,"dte":21,"iv":72.1,"strike":56.31},{"moneyness":1.15,"dte":30,"iv":67.3,"strike":54.8},{"moneyness":1.15,"dte":45,"iv":84.4,"strike":76.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.2,"strike":96.68}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":3569},{"expiration":"10/09/2026","dte":7,"iv":0.0241,"contract_count":30,"total_oi":2285},{"expiration":"10/16/2026","dte":14,"iv":0.0005,"contract_count":28,"total_oi":3959},{"expiration":"10/23/2026","dte":21,"iv":0.0043,"contract_count":17,"total_oi":1124},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":16,"total_oi":945},{"expiration":"11/06/2026","dte":35,"iv":0.0997,"contract_count":15,"total_oi":174},{"expiration":"11/13/2026","dte":42,"iv":0.0841,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0865,"contract_count":6,"total_oi":3253},{"expiration":"01/15/2027","dte":105,"iv":0.0511,"contract_count":6,"total_oi":5176},{"expiration":"02/19/2027","dte":140,"iv":0.0672,"contract_count":6,"total_oi":1098},{"expiration":"05/21/2027","dte":231,"iv":0.0758,"contract_count":6,"total_oi":649},{"expiration":"12/17/2027","dte":441,"iv":0.0766,"contract_count":6,"total_oi":664},{"expiration":"01/21/2028","dte":476,"iv":0.0796,"contract_count":6,"total_oi":1415},{"expiration":"01/19/2029","dte":840,"iv":0.0854,"contract_count":6,"total_oi":153}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.71,"expected_move_2std":15.41,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.59,"expected_move_2std":21.19,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.3,"expected_move_2std":26.59,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.4,"expected_move_2std":28.8,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.23,"expected_move_2std":42.46,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.87,"expected_move_2std":43.73,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.63,"expected_move_2std":49.25,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.86,"expected_move_2std":65.71,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.84,"expected_move_2std":77.69,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.2,"expected_move_2std":102.39,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":71.72,"expected_move_2std":143.43,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":74.38,"expected_move_2std":148.77,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":100.68,"expected_move_2std":201.36,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5181,"put_oi":4113,"total_oi":9294,"pc_ratio":0.794,"pc_ratio_volume":2.505,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2132,"put_oi":2125,"total_oi":4257,"pc_ratio":0.997,"pc_ratio_volume":1.404,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":16457,"put_oi":4976,"total_oi":21433,"pc_ratio":0.302,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1678,"put_oi":732,"total_oi":2410,"pc_ratio":0.436,"pc_ratio_volume":0.602,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2373,"put_oi":1010,"total_oi":3383,"pc_ratio":0.426,"pc_ratio_volume":0.905,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":301,"put_oi":214,"total_oi":515,"pc_ratio":0.711,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":13,"total_oi":16,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":33786,"put_oi":7116,"total_oi":40902,"pc_ratio":0.211,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25395,"put_oi":11489,"total_oi":36884,"pc_ratio":0.452,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2502,"put_oi":2788,"total_oi":5290,"pc_ratio":1.114,"pc_ratio_volume":0.754,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":523,"put_oi":675,"total_oi":1198,"pc_ratio":1.291,"pc_ratio_volume":0.162,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5887,"put_oi":2048,"total_oi":7935,"pc_ratio":0.348,"pc_ratio_volume":4.8,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9169,"put_oi":6147,"total_oi":15316,"pc_ratio":0.67,"pc_ratio_volume":0.711,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":497,"put_oi":885,"total_oi":1382,"pc_ratio":1.781,"pc_ratio_volume":0.069,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":26},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":160},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":14},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":110},{"strike":22.5,"call_delta_oi":12154.0,"put_delta_oi":-396.0,"dealer_delta":-11759.0,"call_oi":125,"put_oi":110},{"strike":25.0,"call_delta_oi":14683.0,"put_delta_oi":-22970.0,"dealer_delta":8286.0,"call_oi":160,"put_oi":2343},{"strike":27.5,"call_delta_oi":19930.0,"put_delta_oi":-2061.0,"dealer_delta":-17869.0,"call_oi":219,"put_oi":255},{"strike":30.0,"call_delta_oi":38835.0,"put_delta_oi":-10226.0,"dealer_delta":-28609.0,"call_oi":438,"put_oi":773},{"strike":32.5,"call_delta_oi":17244.0,"put_delta_oi":-6185.0,"dealer_delta":-11059.0,"call_oi":211,"put_oi":395},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":104480.0,"put_delta_oi":-74154.0,"dealer_delta":-30326.0,"call_oi":1303,"put_oi":3950},{"strike":37.0,"call_delta_oi":94.0,"put_delta_oi":-1470.0,"dealer_delta":1376.0,"call_oi":1,"put_oi":153},{"strike":37.5,"call_delta_oi":17365.0,"put_delta_oi":-33830.0,"dealer_delta":16465.0,"call_oi":235,"put_oi":1427},{"strike":38.0,"call_delta_oi":294.0,"put_delta_oi":-3567.0,"dealer_delta":3274.0,"call_oi":3,"put_oi":219},{"strike":38.5,"call_delta_oi":1243.0,"put_delta_oi":-69.0,"dealer_delta":-1174.0,"call_oi":13,"put_oi":9},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-2525.0,"dealer_delta":2525.0,"call_oi":0,"put_oi":143},{"strike":39.5,"call_delta_oi":1064.0,"put_delta_oi":-1447.0,"dealer_delta":382.0,"call_oi":13,"put_oi":97},{"strike":40.0,"call_delta_oi":169032.0,"put_delta_oi":-165266.0,"dealer_delta":-3766.0,"call_oi":2488,"put_oi":5471},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-530.0,"dealer_delta":530.0,"call_oi":0,"put_oi":22},{"strike":41.0,"call_delta_oi":634.0,"put_delta_oi":-10540.0,"dealer_delta":9905.0,"call_oi":9,"put_oi":400},{"strike":41.5,"call_delta_oi":269.0,"put_delta_oi":-1297.0,"dealer_delta":1028.0,"call_oi":4,"put_oi":56},{"strike":42.0,"call_delta_oi":1647.0,"put_delta_oi":-24736.0,"dealer_delta":23090.0,"call_oi":24,"put_oi":925},{"strike":42.5,"call_delta_oi":43254.0,"put_delta_oi":-90945.0,"dealer_delta":47690.0,"call_oi":713,"put_oi":2409},{"strike":43.0,"call_delta_oi":10328.0,"put_delta_oi":-36452.0,"dealer_delta":26124.0,"call_oi":191,"put_oi":801},{"strike":43.5,"call_delta_oi":3116.0,"put_delta_oi":-114910.0,"dealer_delta":111794.0,"call_oi":89,"put_oi":1818},{"strike":44.0,"call_delta_oi":6202.0,"put_delta_oi":-33993.0,"dealer_delta":27791.0,"call_oi":209,"put_oi":441},{"strike":44.5,"call_delta_oi":3149.0,"put_delta_oi":-9216.0,"dealer_delta":6066.0,"call_oi":156,"put_oi":139},{"strike":45.0,"call_delta_oi":93497.0,"put_delta_oi":-215266.0,"dealer_delta":121769.0,"call_oi":2172,"put_oi":4014},{"strike":45.5,"call_delta_oi":2292.0,"put_delta_oi":-5623.0,"dealer_delta":3331.0,"call_oi":95,"put_oi":66},{"strike":46.0,"call_delta_oi":23565.0,"put_delta_oi":-39009.0,"dealer_delta":15444.0,"call_oi":865,"put_oi":476},{"strike":46.5,"call_delta_oi":3235.0,"put_delta_oi":-42329.0,"dealer_delta":39094.0,"call_oi":182,"put_oi":545},{"strike":47.0,"call_delta_oi":19118.0,"put_delta_oi":-51745.0,"dealer_delta":32626.0,"call_oi":717,"put_oi":630},{"strike":47.5,"call_delta_oi":93632.0,"put_delta_oi":-99605.0,"dealer_delta":5973.0,"call_oi":2394,"put_oi":1627},{"strike":48.0,"call_delta_oi":9883.0,"put_delta_oi":-16297.0,"dealer_delta":6414.0,"call_oi":1233,"put_oi":212},{"strike":48.5,"call_delta_oi":2054.0,"put_delta_oi":-581.0,"dealer_delta":-1473.0,"call_oi":80,"put_oi":7},{"strike":49.0,"call_delta_oi":7250.0,"put_delta_oi":-5435.0,"dealer_delta":-1815.0,"call_oi":528,"put_oi":64},{"strike":49.5,"call_delta_oi":1521.0,"put_delta_oi":-5105.0,"dealer_delta":3584.0,"call_oi":87,"put_oi":59},{"strike":50.0,"call_delta_oi":538331.0,"put_delta_oi":-253213.0,"dealer_delta":-285118.0,"call_oi":17981,"put_oi":4029},{"strike":51.0,"call_delta_oi":9784.0,"put_delta_oi":-4468.0,"dealer_delta":-5316.0,"call_oi":542,"put_oi":51},{"strike":52.0,"call_delta_oi":4277.0,"put_delta_oi":-7788.0,"dealer_delta":3511.0,"call_oi":584,"put_oi":89},{"strike":52.5,"call_delta_oi":225575.0,"put_delta_oi":-70245.0,"dealer_delta":-155330.0,"call_oi":12531,"put_oi":1083},{"strike":53.0,"call_delta_oi":3847.0,"put_delta_oi":-1610.0,"dealer_delta":-2238.0,"call_oi":462,"put_oi":19},{"strike":54.0,"call_delta_oi":3355.0,"put_delta_oi":-1810.0,"dealer_delta":-1545.0,"call_oi":462,"put_oi":21},{"strike":55.0,"call_delta_oi":129313.0,"put_delta_oi":-192990.0,"dealer_delta":63677.0,"call_oi":7482,"put_oi":2821},{"strike":56.0,"call_delta_oi":1517.0,"put_delta_oi":-279.0,"dealer_delta":-1238.0,"call_oi":238,"put_oi":3},{"strike":57.0,"call_delta_oi":2250.0,"put_delta_oi":-460.0,"dealer_delta":-1790.0,"call_oi":198,"put_oi":5},{"strike":57.5,"call_delta_oi":49312.0,"put_delta_oi":-57974.0,"dealer_delta":8662.0,"call_oi":3234,"put_oi":774},{"strike":58.0,"call_delta_oi":1445.0,"put_delta_oi":-177.0,"dealer_delta":-1268.0,"call_oi":116,"put_oi":2},{"strike":59.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":27,"put_oi":0},{"strike":60.0,"call_delta_oi":187593.0,"put_delta_oi":-133443.0,"dealer_delta":-54149.0,"call_oi":9512,"put_oi":1917},{"strike":61.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":158,"put_oi":0},{"strike":62.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":64,"put_oi":0},{"strike":62.5,"call_delta_oi":29495.0,"put_delta_oi":-47059.0,"dealer_delta":17564.0,"call_oi":1731,"put_oi":607},{"strike":63.0,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":36,"put_oi":0},{"strike":64.0,"call_delta_oi":27.0,"put_delta_oi":-463.0,"dealer_delta":436.0,"call_oi":3,"put_oi":5},{"strike":65.0,"call_delta_oi":51692.0,"put_delta_oi":-51568.0,"dealer_delta":-124.0,"call_oi":3646,"put_oi":680},{"strike":66.0,"call_delta_oi":715.0,"put_delta_oi":0,"dealer_delta":-715.0,"call_oi":41,"put_oi":0},{"strike":67.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":5,"put_oi":0},{"strike":67.5,"call_delta_oi":8929.0,"put_delta_oi":-13355.0,"dealer_delta":4425.0,"call_oi":669,"put_oi":214},{"strike":68.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":69.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":36,"put_oi":0},{"strike":70.0,"call_delta_oi":70927.0,"put_delta_oi":-51840.0,"dealer_delta":-19088.0,"call_oi":4186,"put_oi":673},{"strike":71.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":72.5,"call_delta_oi":10287.0,"put_delta_oi":-9342.0,"dealer_delta":-945.0,"call_oi":816,"put_oi":118},{"strike":74.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":19852.0,"put_delta_oi":-21234.0,"dealer_delta":1382.0,"call_oi":1729,"put_oi":259},{"strike":76.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":77.5,"call_delta_oi":2213.0,"put_delta_oi":-4506.0,"dealer_delta":2293.0,"call_oi":158,"put_oi":69},{"strike":80.0,"call_delta_oi":24658.0,"put_delta_oi":-10461.0,"dealer_delta":-14197.0,"call_oi":2331,"put_oi":133},{"strike":82.5,"call_delta_oi":991.0,"put_delta_oi":-548.0,"dealer_delta":-443.0,"call_oi":69,"put_oi":8},{"strike":85.0,"call_delta_oi":18182.0,"put_delta_oi":-9574.0,"dealer_delta":-8607.0,"call_oi":4484,"put_oi":127},{"strike":87.5,"call_delta_oi":3365.0,"put_delta_oi":-603.0,"dealer_delta":-2762.0,"call_oi":237,"put_oi":8},{"strike":90.0,"call_delta_oi":24934.0,"put_delta_oi":-7113.0,"dealer_delta":-17822.0,"call_oi":4001,"put_oi":91},{"strike":92.5,"call_delta_oi":1727.0,"put_delta_oi":-1684.0,"dealer_delta":-44.0,"call_oi":145,"put_oi":26},{"strike":95.0,"call_delta_oi":7530.0,"put_delta_oi":-1512.0,"dealer_delta":-6017.0,"call_oi":754,"put_oi":23},{"strike":97.5,"call_delta_oi":2762.0,"put_delta_oi":-262.0,"dealer_delta":-2500.0,"call_oi":372,"put_oi":4},{"strike":100.0,"call_delta_oi":37692.0,"put_delta_oi":-4084.0,"dealer_delta":-33608.0,"call_oi":3349,"put_oi":62},{"strike":105.0,"call_delta_oi":6693.0,"put_delta_oi":-663.0,"dealer_delta":-6029.0,"call_oi":498,"put_oi":10},{"strike":110.0,"call_delta_oi":5857.0,"put_delta_oi":-1960.0,"dealer_delta":-3897.0,"call_oi":1169,"put_oi":30},{"strike":115.0,"call_delta_oi":3072.0,"put_delta_oi":-132.0,"dealer_delta":-2941.0,"call_oi":393,"put_oi":2},{"strike":120.0,"call_delta_oi":4975.0,"put_delta_oi":0,"dealer_delta":-4975.0,"call_oi":677,"put_oi":0},{"strike":125.0,"call_delta_oi":2898.0,"put_delta_oi":0,"dealer_delta":-2898.0,"call_oi":326,"put_oi":0},{"strike":130.0,"call_delta_oi":8030.0,"put_delta_oi":0,"dealer_delta":-8030.0,"call_oi":928,"put_oi":0},{"strike":135.0,"call_delta_oi":1301.0,"put_delta_oi":0,"dealer_delta":-1301.0,"call_oi":466,"put_oi":0},{"strike":140.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":197,"put_oi":0},{"strike":145.0,"call_delta_oi":821.0,"put_delta_oi":0,"dealer_delta":-821.0,"call_oi":90,"put_oi":0},{"strike":150.0,"call_delta_oi":1363.0,"put_delta_oi":0,"dealer_delta":-1363.0,"call_oi":244,"put_oi":0},{"strike":155.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":116,"put_oi":0},{"strike":160.0,"call_delta_oi":10192.0,"put_delta_oi":0,"dealer_delta":-10192.0,"call_oi":1006,"put_oi":0},{"strike":165.0,"call_delta_oi":2322.0,"put_delta_oi":0,"dealer_delta":-2322.0,"call_oi":417,"put_oi":0},{"strike":170.0,"call_delta_oi":1108.0,"put_delta_oi":0,"dealer_delta":-1108.0,"call_oi":266,"put_oi":0},{"strike":175.0,"call_delta_oi":1575.0,"put_delta_oi":0,"dealer_delta":-1575.0,"call_oi":333,"put_oi":0},{"strike":180.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":72,"put_oi":0},{"strike":185.0,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":98,"put_oi":0},{"strike":190.0,"call_delta_oi":5267.0,"put_delta_oi":0,"dealer_delta":-5267.0,"call_oi":983,"put_oi":0}],"net_dealer_delta":-164022.0,"total_call_delta":2254599.0,"total_put_delta":-2090578.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.06999969482422,"strikes":[{"strike":15.0,"moneyness":0.3483,"type":"put","iv":0.9412,"delta":-0.0088,"oi":160},{"strike":20.0,"moneyness":0.4644,"type":"put","iv":0.7358,"delta":-0.0146,"oi":110},{"strike":22.5,"moneyness":0.5224,"type":"call","iv":0.5855,"delta":0.9885,"oi":101},{"strike":25.0,"moneyness":0.5805,"type":"put","iv":0.6455,"delta":-0.037,"oi":464},{"strike":30.0,"moneyness":0.6965,"type":"put","iv":0.6485,"delta":-0.1052,"oi":222},{"strike":30.0,"moneyness":0.6965,"type":"call","iv":0.6226,"delta":0.9016,"oi":176},{"strike":32.5,"moneyness":0.7546,"type":"call","iv":0.7336,"delta":0.8279,"oi":125},{"strike":35.0,"moneyness":0.8126,"type":"put","iv":0.6276,"delta":-0.2053,"oi":739},{"strike":35.0,"moneyness":0.8126,"type":"call","iv":0.6097,"delta":0.7988,"oi":870},{"strike":37.5,"moneyness":0.8707,"type":"put","iv":0.6681,"delta":-0.2741,"oi":240},{"strike":40.0,"moneyness":0.9287,"type":"put","iv":0.6162,"delta":-0.335,"oi":1980},{"strike":40.0,"moneyness":0.9287,"type":"call","iv":0.5981,"delta":0.6661,"oi":1575},{"strike":42.5,"moneyness":0.9868,"type":"put","iv":0.5959,"delta":-0.4056,"oi":272},{"strike":42.5,"moneyness":0.9868,"type":"call","iv":0.6316,"delta":0.5964,"oi":104},{"strike":45.0,"moneyness":1.0448,"type":"call","iv":0.6108,"delta":0.5262,"oi":388},{"strike":45.0,"moneyness":1.0448,"type":"put","iv":0.6121,"delta":-0.4736,"oi":857},{"strike":47.5,"moneyness":1.1029,"type":"put","iv":0.6212,"delta":-0.537,"oi":245},{"strike":47.5,"moneyness":1.1029,"type":"call","iv":0.6057,"delta":0.4587,"oi":589},{"strike":50.0,"moneyness":1.1609,"type":"put","iv":0.6593,"delta":-0.5846,"oi":1313},{"strike":50.0,"moneyness":1.1609,"type":"call","iv":0.612,"delta":0.3989,"oi":1328},{"strike":52.5,"moneyness":1.2189,"type":"put","iv":0.68,"delta":-0.6295,"oi":179},{"strike":52.5,"moneyness":1.2189,"type":"call","iv":0.6127,"delta":0.3428,"oi":328},{"strike":55.0,"moneyness":1.277,"type":"put","iv":0.5843,"delta":-0.7221,"oi":1626},{"strike":55.0,"moneyness":1.277,"type":"call","iv":0.6059,"delta":0.2888,"oi":529},{"strike":57.5,"moneyness":1.335,"type":"put","iv":0.6644,"delta":-0.7268,"oi":371},{"strike":57.5,"moneyness":1.335,"type":"call","iv":0.5917,"delta":0.2362,"oi":253},{"strike":60.0,"moneyness":1.3931,"type":"put","iv":0.687,"delta":-0.7542,"oi":735},{"strike":60.0,"moneyness":1.3931,"type":"call","iv":0.6086,"delta":0.2059,"oi":4078},{"strike":62.5,"moneyness":1.4511,"type":"put","iv":0.681,"delta":-0.7908,"oi":454},{"strike":62.5,"moneyness":1.4511,"type":"call","iv":0.6303,"delta":0.1834,"oi":846},{"strike":65.0,"moneyness":1.5092,"type":"put","iv":0.6895,"delta":-0.8163,"oi":190},{"strike":65.0,"moneyness":1.5092,"type":"call","iv":0.6286,"delta":0.1532,"oi":963},{"strike":67.5,"moneyness":1.5672,"type":"call","iv":0.6274,"delta":0.1276,"oi":172},{"strike":70.0,"moneyness":1.6253,"type":"put","iv":0.8418,"delta":-0.7965,"oi":521},{"strike":70.0,"moneyness":1.6253,"type":"call","iv":0.6518,"delta":0.1176,"oi":919},{"strike":72.5,"moneyness":1.6833,"type":"call","iv":0.6296,"delta":0.0892,"oi":380},{"strike":75.0,"moneyness":1.7414,"type":"put","iv":0.8042,"delta":-0.853,"oi":208},{"strike":75.0,"moneyness":1.7414,"type":"call","iv":0.6732,"delta":0.0917,"oi":665},{"strike":77.5,"moneyness":1.7994,"type":"call","iv":0.6335,"delta":0.0627,"oi":117},{"strike":80.0,"moneyness":1.8574,"type":"call","iv":0.6685,"delta":0.0639,"oi":757},{"strike":85.0,"moneyness":1.9735,"type":"call","iv":0.7088,"delta":0.0576,"oi":266},{"strike":87.5,"moneyness":2.0316,"type":"call","iv":0.7414,"delta":0.0591,"oi":156},{"strike":90.0,"moneyness":2.0896,"type":"call","iv":0.7112,"delta":0.0428,"oi":3241},{"strike":95.0,"moneyness":2.2057,"type":"call","iv":0.7755,"delta":0.047,"oi":390},{"strike":97.5,"moneyness":2.2638,"type":"call","iv":0.7715,"delta":0.0402,"oi":310},{"strike":100.0,"moneyness":2.3218,"type":"call","iv":0.7477,"delta":0.03,"oi":1526},{"strike":105.0,"moneyness":2.4379,"type":"call","iv":0.7457,"delta":0.0223,"oi":143},{"strike":110.0,"moneyness":2.554,"type":"call","iv":0.815,"delta":0.0281,"oi":874},{"strike":115.0,"moneyness":2.6701,"type":"call","iv":0.8074,"delta":0.0209,"oi":115},{"strike":120.0,"moneyness":2.7862,"type":"call","iv":0.8752,"delta":0.0266,"oi":388},{"strike":125.0,"moneyness":2.9023,"type":"call","iv":0.8385,"delta":0.0166,"oi":149},{"strike":130.0,"moneyness":3.0183,"type":"call","iv":1.0185,"delta":0.0411,"oi":445},{"strike":135.0,"moneyness":3.1344,"type":"call","iv":0.888,"delta":0.0159,"oi":131},{"strike":140.0,"moneyness":3.2505,"type":"call","iv":0.9111,"delta":0.0156,"oi":168},{"strike":150.0,"moneyness":3.4827,"type":"call","iv":0.9547,"delta":0.015,"oi":138},{"strike":160.0,"moneyness":3.7149,"type":"call","iv":1.0222,"delta":0.0174,"oi":103},{"strike":165.0,"moneyness":3.831,"type":"call","iv":0.981,"delta":0.0113,"oi":193},{"strike":170.0,"moneyness":3.9471,"type":"call","iv":1.0845,"delta":0.0196,"oi":189},{"strike":175.0,"moneyness":4.0632,"type":"call","iv":1.0164,"delta":0.011,"oi":173},{"strike":190.0,"moneyness":4.4114,"type":"call","iv":1.0653,"delta":0.0106,"oi":265}]},{"expiration":"01/19/2029","underlying_price":43.06999969482422,"strikes":[{"strike":30.0,"moneyness":0.6965,"type":"put","iv":0.6517,"delta":-0.1688,"oi":103},{"strike":35.0,"moneyness":0.8126,"type":"call","iv":0.6681,"delta":0.7904,"oi":114},{"strike":35.0,"moneyness":0.8126,"type":"put","iv":0.6509,"delta":-0.2111,"oi":604},{"strike":45.0,"moneyness":1.0448,"type":"put","iv":0.6595,"delta":-0.2899,"oi":101},{"strike":55.0,"moneyness":1.277,"type":"call","iv":0.6876,"delta":0.6482,"oi":119},{"strike":70.0,"moneyness":1.6253,"type":"call","iv":0.6609,"delta":0.5453,"oi":183}]},{"expiration":"01/21/2028","underlying_price":43.06999969482422,"strikes":[{"strike":25.0,"moneyness":0.5805,"type":"put","iv":0.6533,"delta":-0.1197,"oi":1661},{"strike":35.0,"moneyness":0.8126,"type":"put","iv":0.6441,"delta":-0.2342,"oi":1080},{"strike":35.0,"moneyness":0.8126,"type":"call","iv":0.6572,"delta":0.7659,"oi":132},{"strike":37.5,"moneyness":0.8707,"type":"put","iv":0.6512,"delta":-0.2636,"oi":486},{"strike":40.0,"moneyness":0.9287,"type":"put","iv":0.6348,"delta":-0.2944,"oi":683},{"strike":40.0,"moneyness":0.9287,"type":"call","iv":0.666,"delta":0.7088,"oi":242},{"strike":42.5,"moneyness":0.9868,"type":"call","iv":0.6546,"delta":0.6791,"oi":101},{"strike":45.0,"moneyness":1.0448,"type":"put","iv":0.6506,"delta":-0.3495,"oi":165},{"strike":45.0,"moneyness":1.0448,"type":"call","iv":0.651,"delta":0.6505,"oi":154},{"strike":47.5,"moneyness":1.1029,"type":"put","iv":0.6242,"delta":-0.3835,"oi":134},{"strike":47.5,"moneyness":1.1029,"type":"call","iv":0.6522,"delta":0.6235,"oi":158},{"strike":50.0,"moneyness":1.1609,"type":"put","iv":0.6559,"delta":-0.4018,"oi":250},{"strike":50.0,"moneyness":1.1609,"type":"call","iv":0.6475,"delta":0.5957,"oi":987},{"strike":52.5,"moneyness":1.2189,"type":"call","iv":0.6504,"delta":0.5709,"oi":132},{"strike":55.0,"moneyness":1.277,"type":"put","iv":0.6161,"delta":-0.4672,"oi":508},{"strike":55.0,"moneyness":1.277,"type":"call","iv":0.6454,"delta":0.5442,"oi":265},{"strike":57.5,"moneyness":1.335,"type":"call","iv":0.6482,"delta":0.5214,"oi":487},{"strike":60.0,"moneyness":1.3931,"type":"put","iv":0.6691,"delta":-0.4921,"oi":344},{"strike":60.0,"moneyness":1.3931,"type":"call","iv":0.6463,"delta":0.4976,"oi":818},{"strike":65.0,"moneyness":1.5092,"type":"put","iv":0.6884,"delta":-0.5243,"oi":145},{"strike":65.0,"moneyness":1.5092,"type":"call","iv":0.6465,"delta":0.4545,"oi":234},{"strike":67.5,"moneyness":1.5672,"type":"put","iv":0.6827,"delta":-0.5464,"oi":159},{"strike":70.0,"moneyness":1.6253,"type":"call","iv":0.6527,"delta":0.4185,"oi":688},{"strike":72.5,"moneyness":1.6833,"type":"call","iv":0.6495,"delta":0.3983,"oi":119},{"strike":75.0,"moneyness":1.7414,"type":"call","iv":0.6529,"delta":0.3828,"oi":211},{"strike":80.0,"moneyness":1.8574,"type":"call","iv":0.6505,"delta":0.3487,"oi":321},{"strike":85.0,"moneyness":1.9735,"type":"call","iv":0.6517,"delta":0.3198,"oi":178},{"strike":90.0,"moneyness":2.0896,"type":"call","iv":0.6516,"delta":0.2928,"oi":142},{"strike":95.0,"moneyness":2.2057,"type":"call","iv":0.6601,"delta":0.2741,"oi":165},{"strike":100.0,"moneyness":2.3218,"type":"call","iv":0.6563,"delta":0.2493,"oi":627},{"strike":105.0,"moneyness":2.4379,"type":"call","iv":0.6609,"delta":0.2322,"oi":182},{"strike":120.0,"moneyness":2.7862,"type":"call","iv":0.6623,"delta":0.1827,"oi":148},{"strike":125.0,"moneyness":2.9023,"type":"call","iv":0.6637,"delta":0.1696,"oi":122},{"strike":130.0,"moneyness":3.0183,"type":"call","iv":0.6674,"delta":0.1592,"oi":332},{"strike":160.0,"moneyness":3.7149,"type":"call","iv":0.6841,"delta":0.1111,"oi":866},{"strike":190.0,"moneyness":4.4114,"type":"call","iv":0.6834,"delta":0.0745,"oi":188}]},{"expiration":"02/19/2027","underlying_price":43.06999969482422,"strikes":[{"strike":25.0,"moneyness":0.5805,"type":"put","iv":0.6581,"delta":-0.0568,"oi":105},{"strike":35.0,"moneyness":0.8126,"type":"put","iv":0.6202,"delta":-0.2189,"oi":359},{"strike":40.0,"moneyness":0.9287,"type":"put","iv":0.6389,"delta":-0.3351,"oi":207},{"strike":42.5,"moneyness":0.9868,"type":"put","iv":0.5973,"delta":-0.3958,"oi":126},{"strike":45.0,"moneyness":1.0448,"type":"put","iv":0.6203,"delta":-0.4526,"oi":446},{"strike":45.0,"moneyness":1.0448,"type":"call","iv":0.6305,"delta":0.5491,"oi":250},{"strike":50.0,"moneyness":1.1609,"type":"put","iv":0.5936,"delta":-0.5714,"oi":542},{"strike":50.0,"moneyness":1.1609,"type":"call","iv":0.6106,"delta":0.4346,"oi":258},{"strike":52.5,"moneyness":1.2189,"type":"put","iv":0.6432,"delta":-0.6024,"oi":408},{"strike":52.5,"moneyness":1.2189,"type":"call","iv":0.6125,"delta":0.3852,"oi":164},{"strike":55.0,"moneyness":1.277,"type":"call","iv":0.6147,"delta":0.3401,"oi":248},{"strike":60.0,"moneyness":1.3931,"type":"put","iv":0.6008,"delta":-0.747,"oi":133},{"strike":60.0,"moneyness":1.3931,"type":"call","iv":0.6317,"delta":0.2696,"oi":348},{"strike":65.0,"moneyness":1.5092,"type":"call","iv":0.6131,"delta":0.196,"oi":216},{"strike":70.0,"moneyness":1.6253,"type":"call","iv":0.6486,"delta":0.1653,"oi":130},{"strike":75.0,"moneyness":1.7414,"type":"call","iv":0.6358,"delta":0.1197,"oi":146},{"strike":85.0,"moneyness":1.9735,"type":"call","iv":0.6608,"delta":0.0773,"oi":265}]},{"expiration":"05/21/2027","underlying_price":43.06999969482422,"strikes":[{"strike":40.0,"moneyness":0.9287,"type":"put","iv":0.6427,"delta":-0.3254,"oi":498},{"strike":60.0,"moneyness":1.3931,"type":"call","iv":0.6066,"delta":0.3475,"oi":144},{"strike":65.0,"moneyness":1.5092,"type":"call","iv":0.6299,"delta":0.3017,"oi":124}]},{"expiration":"10/02/2026","underlying_price":43.06999969482422,"strikes":[{"strike":42.0,"moneyness":0.9752,"type":"put","iv":2.0964,"delta":-0.113,"oi":382},{"strike":42.5,"moneyness":0.9868,"type":"put","iv":2.3236,"delta":-0.2792,"oi":637},{"strike":43.0,"moneyness":0.9984,"type":"put","iv":1.0656,"delta":-0.4371,"oi":304},{"strike":43.5,"moneyness":1.01,"type":"put","iv":2.1495,"delta":-0.6741,"oi":1339},{"strike":44.0,"moneyness":1.0216,"type":"call","iv":2.3406,"delta":0.1838,"oi":117},{"strike":44.0,"moneyness":1.0216,"type":"put","iv":0.7415,"delta":-0.998,"oi":221},{"strike":44.5,"moneyness":1.0332,"type":"call","iv":2.8152,"delta":0.1259,"oi":103},{"strike":45.0,"moneyness":1.0448,"type":"call","iv":2.6755,"delta":0.0521,"oi":298}]},{"expiration":"10/09/2026","underlying_price":43.06999969482422,"strikes":[{"strike":40.0,"moneyness":0.9287,"type":"put","iv":0.556,"delta":-0.1395,"oi":153},{"strike":41.0,"moneyness":0.9519,"type":"put","iv":0.5245,"delta":-0.2187,"oi":147},{"strike":43.0,"moneyness":0.9984,"type":"put","iv":0.5679,"delta":-0.4728,"oi":185},{"strike":45.0,"moneyness":1.0448,"type":"call","iv":0.5156,"delta":0.2678,"oi":121},{"strike":46.0,"moneyness":1.068,"type":"put","iv":0.4588,"delta":-0.8594,"oi":296},{"strike":46.5,"moneyness":1.0796,"type":"put","iv":0.6571,"delta":-0.8049,"oi":234},{"strike":47.0,"moneyness":1.0912,"type":"call","iv":0.5566,"delta":0.1194,"oi":117},{"strike":47.0,"moneyness":1.0912,"type":"put","iv":0.622,"delta":-0.8523,"oi":387},{"strike":47.5,"moneyness":1.1029,"type":"put","iv":0.8182,"delta":-0.809,"oi":106},{"strike":48.0,"moneyness":1.1145,"type":"call","iv":0.5657,"delta":0.0738,"oi":350},{"strike":49.0,"moneyness":1.1377,"type":"call","iv":0.6087,"delta":0.0543,"oi":118},{"strike":50.0,"moneyness":1.1609,"type":"call","iv":0.683,"delta":0.0493,"oi":321},{"strike":52.0,"moneyness":1.2073,"type":"call","iv":0.7665,"delta":0.0314,"oi":151},{"strike":54.0,"moneyness":1.2538,"type":"call","iv":1.0484,"delta":0.0537,"oi":114},{"strike":55.0,"moneyness":1.277,"type":"call","iv":1.0154,"delta":0.0353,"oi":118}]},{"expiration":"10/16/2026","underlying_price":43.06999969482422,"strikes":[{"strike":35.0,"moneyness":0.8126,"type":"put","iv":0.7011,"delta":-0.0499,"oi":562},{"strike":37.5,"moneyness":0.8707,"type":"put","iv":0.5918,"delta":-0.0952,"oi":149},{"strike":40.0,"moneyness":0.9287,"type":"put","iv":0.4909,"delta":-0.1947,"oi":479},{"strike":42.0,"moneyness":0.9752,"type":"put","iv":0.4931,"delta":-0.3695,"oi":271},{"strike":42.5,"moneyness":0.9868,"type":"call","iv":0.6662,"delta":0.5718,"oi":330},{"strike":42.5,"moneyness":0.9868,"type":"put","iv":0.6613,"delta":-0.4281,"oi":395},{"strike":43.0,"moneyness":0.9984,"type":"put","iv":0.5691,"delta":-0.4669,"oi":136},{"strike":43.5,"moneyness":1.01,"type":"put","iv":0.5721,"delta":-0.5096,"oi":440},{"strike":45.0,"moneyness":1.0448,"type":"put","iv":0.5741,"delta":-0.6317,"oi":662},{"strike":45.0,"moneyness":1.0448,"type":"call","iv":0.5205,"delta":0.3513,"oi":287},{"strike":46.0,"moneyness":1.068,"type":"call","iv":0.5395,"delta":0.2808,"oi":149},{"strike":46.5,"moneyness":1.0796,"type":"put","iv":0.6263,"delta":-0.7178,"oi":246},{"strike":47.0,"moneyness":1.0912,"type":"call","iv":0.546,"delta":0.2173,"oi":117},{"strike":47.0,"moneyness":1.0912,"type":"put","iv":0.5317,"delta":-0.7896,"oi":159},{"strike":47.5,"moneyness":1.1029,"type":"call","iv":0.6368,"delta":0.2291,"oi":359},{"strike":47.5,"moneyness":1.1029,"type":"put","iv":0.6335,"delta":-0.7723,"oi":465},{"strike":48.0,"moneyness":1.1145,"type":"call","iv":0.633,"delta":0.2019,"oi":116},{"strike":50.0,"moneyness":1.1609,"type":"call","iv":0.5744,"delta":0.0954,"oi":1856},{"strike":50.0,"moneyness":1.1609,"type":"put","iv":0.7711,"delta":-0.8269,"oi":356},{"strike":52.0,"moneyness":1.2073,"type":"call","iv":0.6401,"delta":0.0685,"oi":243},{"strike":52.5,"moneyness":1.2189,"type":"call","iv":0.7091,"delta":0.0806,"oi":5332},{"strike":53.0,"moneyness":1.2306,"type":"call","iv":0.7345,"delta":0.0783,"oi":119},{"strike":55.0,"moneyness":1.277,"type":"call","iv":0.688,"delta":0.0354,"oi":2947},{"strike":57.5,"moneyness":1.335,"type":"call","iv":0.7394,"delta":0.0233,"oi":1985},{"strike":57.5,"moneyness":1.335,"type":"put","iv":0.9519,"delta":-0.9345,"oi":118},{"strike":60.0,"moneyness":1.3931,"type":"call","iv":0.8291,"delta":0.0211,"oi":1248},{"strike":62.5,"moneyness":1.4511,"type":"call","iv":0.9701,"delta":0.0266,"oi":183},{"strike":65.0,"moneyness":1.5092,"type":"call","iv":0.9932,"delta":0.0181,"oi":154},{"strike":67.5,"moneyness":1.5672,"type":"call","iv":1.2986,"delta":0.0441,"oi":148},{"strike":70.0,"moneyness":1.6253,"type":"call","iv":1.1409,"delta":0.0161,"oi":258}]}],"greeks_heatmap":{"data":[{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1491,"call_gamma":0,"put_gamma":0.062118,"call_theta":0,"put_theta":-11.8954,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":97},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2554,"call_gamma":0,"put_gamma":0.060083,"call_theta":0,"put_theta":-23.5473,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":142},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2138,"call_gamma":0,"put_gamma":0.104459,"call_theta":0,"put_theta":-11.1221,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":86},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.113,"call_gamma":0,"put_gamma":0.21231,"call_theta":0,"put_theta":-2.3705,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":382},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2792,"call_gamma":0,"put_gamma":0.335911,"call_theta":0,"put_theta":-4.6071,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":637},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5454,"put_delta":-0.4371,"call_gamma":0.599776,"put_gamma":0.858378,"call_theta":-3.5908,"put_theta":-2.4748,"call_vega":0.0017,"put_vega":0.0017,"call_oi":67,"put_oi":304},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.315,"put_delta":-0.6741,"call_gamma":0.40858,"put_gamma":0.389208,"call_theta":-4.232,"put_theta":-4.5663,"call_vega":0.0015,"put_vega":0.0016,"call_oi":69,"put_oi":1339},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1838,"put_delta":-0.998,"call_gamma":0.263751,"put_gamma":0.019934,"call_theta":-3.6727,"put_theta":-0.0227,"call_vega":0.0011,"put_vega":0.0,"call_oi":117,"put_oi":221},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1259,"put_delta":-0.6888,"call_gamma":0.170627,"put_gamma":0.131567,"call_theta":-3.437,"put_theta":-12.9982,"call_vega":0.0009,"put_vega":0.0015,"call_oi":103,"put_oi":101},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0521,"put_delta":-0.7547,"call_gamma":0.092474,"put_gamma":0.119946,"call_theta":-1.6824,"put_theta":-11.2964,"call_vega":0.0005,"put_vega":0.0014,"call_oi":298,"put_oi":519},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0394,"put_delta":-0.8885,"call_gamma":0.053353,"put_gamma":0.083395,"call_theta":-1.8617,"put_theta":-5.9152,"call_vega":0.0004,"put_vega":0.0008,"call_oi":117,"put_oi":66},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1726,"put_delta":-0.898,"call_gamma":0.076106,"put_gamma":0.070129,"call_theta":-11.7505,"put_theta":-6.1897,"call_vega":0.0011,"put_vega":0.0008,"call_oi":101,"put_oi":65},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3186,"put_delta":0,"call_gamma":0.052282,"put_gamma":0,"call_theta":-33.388,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.030635,"put_gamma":0,"call_theta":-2.0463,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.035374,"put_gamma":0,"call_theta":-3.5721,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":689,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.045101,"put_gamma":0,"call_theta":-13.8822,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2666,"put_delta":0,"call_gamma":0.037115,"put_gamma":0,"call_theta":-39.8401,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":627,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2212,"put_delta":0,"call_gamma":0.035329,"put_gamma":0,"call_theta":-34.2055,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.028773,"put_gamma":0,"call_theta":-13.7079,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.078,"put_delta":0,"call_gamma":0.024291,"put_gamma":0,"call_theta":-11.9915,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0608,"put_delta":0,"call_gamma":0.019999,"put_gamma":0,"call_theta":-9.9325,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.025493,"put_gamma":0,"call_theta":-47.2507,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.072301,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":153},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2187,"call_gamma":0,"put_gamma":0.101895,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":147},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4728,"call_gamma":0,"put_gamma":0.126915,"call_theta":0,"put_theta":-0.1015,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":185},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5894,"call_gamma":0,"put_gamma":0.115819,"call_theta":0,"put_theta":-0.1056,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":56},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2678,"put_delta":-0.7746,"call_gamma":0.115652,"put_gamma":0.126308,"call_theta":-0.0794,"put_theta":-0.0553,"call_vega":0.0182,"put_vega":0.0166,"call_oi":121,"put_oi":94},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1605,"put_delta":-0.8594,"call_gamma":0.089037,"put_gamma":0.088115,"call_theta":-0.0564,"put_theta":-0.0425,"call_vega":0.0135,"put_vega":0.0123,"call_oi":54,"put_oi":296},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1733,"put_delta":-0.8049,"call_gamma":0.076767,"put_gamma":0.076016,"call_theta":-0.0721,"put_theta":-0.0789,"call_vega":0.0141,"put_vega":0.0152,"call_oi":70,"put_oi":234},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1194,"put_delta":-0.8523,"call_gamma":0.064845,"put_gamma":0.067187,"call_theta":-0.0516,"put_theta":-0.0613,"call_vega":0.011,"put_vega":0.0127,"call_oi":117,"put_oi":387},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.809,"call_gamma":0,"put_gamma":0.060258,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":106},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0738,"put_delta":-0.7981,"call_gamma":0.044742,"put_gamma":0.054338,"call_theta":-0.0367,"put_theta":-0.1169,"call_vega":0.0077,"put_vega":0.0155,"call_oi":350,"put_oi":69},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.032741,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.027025,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.022891,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0314,"put_delta":-0.9155,"call_gamma":0.01668,"put_gamma":0.027605,"call_theta":-0.0251,"put_theta":-0.0668,"call_vega":0.0039,"put_vega":0.0086,"call_oi":151,"put_oi":51},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.018851,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.013886,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.018074,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":562},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.02888,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":81},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0952,"call_gamma":0,"put_gamma":0.035193,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":149},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1947,"call_gamma":0,"put_gamma":0.069022,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":479},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3695,"call_gamma":0,"put_gamma":0.094157,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":271},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5718,"put_delta":-0.4281,"call_gamma":0.072478,"put_gamma":0.073012,"call_theta":-0.0843,"put_theta":-0.0788,"call_vega":0.0319,"put_vega":0.0319,"call_oi":330,"put_oi":395},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4669,"call_gamma":0,"put_gamma":0.085943,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":136},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5096,"call_gamma":0,"put_gamma":0.085759,"call_theta":0,"put_theta":-0.0685,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":440},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3513,"put_delta":-0.6317,"call_gamma":0.087672,"put_gamma":0.080786,"call_theta":-0.062,"put_theta":-0.0641,"call_vega":0.0301,"put_vega":0.0306,"call_oi":287,"put_oi":662},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2808,"put_delta":-0.6992,"call_gamma":0.076859,"put_gamma":0.07263,"call_theta":-0.0582,"put_theta":-0.0602,"call_vega":0.0274,"put_vega":0.0283,"call_oi":149,"put_oi":60},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7178,"call_gamma":0,"put_gamma":0.066374,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":246},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2173,"put_delta":-0.7896,"call_gamma":0.066252,"put_gamma":0.066765,"call_theta":-0.0512,"put_theta":-0.0435,"call_vega":0.0239,"put_vega":0.0235,"call_oi":117,"put_oi":159},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2291,"put_delta":-0.7723,"call_gamma":0.058527,"put_gamma":0.058636,"call_theta":-0.0614,"put_theta":-0.0553,"call_vega":0.0246,"put_vega":0.0245,"call_oi":359,"put_oi":465},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2019,"put_delta":-0.7662,"call_gamma":0.054725,"put_gamma":0.052844,"call_theta":-0.0567,"put_theta":-0.0639,"call_vega":0.0229,"put_vega":0.0249,"call_oi":116,"put_oi":81},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1863,"put_delta":0,"call_gamma":0.046784,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0954,"put_delta":-0.8269,"call_gamma":0.036319,"put_gamma":0.04084,"call_theta":-0.0309,"put_theta":-0.0567,"call_vega":0.0138,"put_vega":0.0208,"call_oi":1856,"put_oi":356},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.025389,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0806,"put_delta":-0.9069,"call_gamma":0.025933,"put_gamma":0.027398,"call_theta":-0.0335,"put_theta":-0.0332,"call_vega":0.0121,"put_vega":0.0135,"call_oi":5332,"put_oi":65},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.024505,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0743,"put_delta":0,"call_gamma":0.022061,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0354,"put_delta":0,"call_gamma":0.01395,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":2947,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2416,"call_gamma":0,"put_gamma":0.060956,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":54},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3862,"call_gamma":0,"put_gamma":0.074098,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":64},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4591,"call_gamma":0,"put_gamma":0.059925,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":128},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6337,"call_gamma":0,"put_gamma":0.08302,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":58},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.327,"put_delta":0,"call_gamma":0.067354,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1404,"put_delta":-0.8468,"call_gamma":0.04029,"put_gamma":0.040751,"call_theta":-0.0315,"put_theta":-0.0292,"call_vega":0.0225,"put_vega":0.0238,"call_oi":304,"put_oi":66},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.028492,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.024623,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.022902,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.015781,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.178,"call_gamma":0,"put_gamma":0.039926,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":159},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2779,"call_gamma":0,"put_gamma":0.051942,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":300},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3912,"call_gamma":0,"put_gamma":0.065592,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":155},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5145,"call_gamma":0,"put_gamma":0.058608,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":98},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5936,"call_gamma":0,"put_gamma":0.06722,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":55},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1829,"put_delta":0,"call_gamma":0.047396,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1832,"put_delta":0,"call_gamma":0.041245,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":1649,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.020213,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1509,"put_delta":0,"call_gamma":0.025717,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.016209,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":128},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8565,"put_delta":-0.153,"call_gamma":0.023503,"put_gamma":0.023327,"call_theta":-0.0259,"put_theta":-0.024,"call_vega":0.0353,"put_vega":0.0369,"call_oi":67,"put_oi":354},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2275,"call_gamma":0,"put_gamma":0.030808,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":435},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6767,"put_delta":-0.3226,"call_gamma":0.035876,"put_gamma":0.036165,"call_theta":-0.0402,"put_theta":-0.0352,"call_vega":0.0561,"put_vega":0.056,"call_oi":303,"put_oi":772},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5788,"put_delta":-0.421,"call_gamma":0.037758,"put_gamma":0.037461,"call_theta":-0.0446,"put_theta":-0.04,"call_vega":0.0611,"put_vega":0.0611,"call_oi":72,"put_oi":854},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4854,"put_delta":-0.5114,"call_gamma":0.038174,"put_gamma":0.037107,"call_theta":-0.0454,"put_theta":-0.0415,"call_vega":0.0623,"put_vega":0.0623,"call_oi":432,"put_oi":820},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3935,"put_delta":-0.6,"call_gamma":0.037623,"put_gamma":0.036541,"call_theta":-0.0426,"put_theta":-0.0388,"call_vega":0.0601,"put_vega":0.0603,"call_oi":910,"put_oi":434},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3019,"put_delta":-0.6926,"call_gamma":0.035653,"put_gamma":0.035184,"call_theta":-0.0368,"put_theta":-0.0321,"call_vega":0.0545,"put_vega":0.0549,"call_oi":9833,"put_oi":1304},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.233,"put_delta":-0.735,"call_gamma":0.031119,"put_gamma":0.029856,"call_theta":-0.0323,"put_theta":-0.0325,"call_vega":0.0478,"put_vega":0.0512,"call_oi":6437,"put_oi":325},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1767,"put_delta":-0.7937,"call_gamma":0.026278,"put_gamma":0.026209,"call_theta":-0.0274,"put_theta":-0.0269,"call_vega":0.0405,"put_vega":0.0445,"call_oi":2368,"put_oi":485}],"strikes":[32.5,35.0,37.0,37.5,38.0,39.5,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,46.0,46.5,47.0,47.5,48.0,49.0,50.0,51.0,52.0,52.5,53.0,54.0,55.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":30.5,"put_25d_iv":232.36,"call_25d_iv":201.86,"put_25d_strike":42.5,"call_25d_strike":43.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.89,"put_25d_iv":52.45,"call_25d_iv":51.56,"put_25d_strike":41.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.59,"put_25d_iv":49.09,"call_25d_iv":63.68,"put_25d_strike":40.0,"call_25d_strike":47.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.37,"put_25d_iv":50.76,"call_25d_iv":53.13,"put_25d_strike":40.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.21,"put_25d_iv":55.12,"call_25d_iv":54.91,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.21,"put_25d_iv":62.71,"call_25d_iv":62.93,"put_25d_strike":37.5,"call_25d_strike":52.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.64,"put_25d_iv":66.81,"call_25d_iv":59.17,"put_25d_strike":37.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.94,"put_25d_iv":62.02,"call_25d_iv":62.96,"put_25d_strike":35.0,"call_25d_strike":62.5,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.28,"put_25d_iv":64.27,"call_25d_iv":62.99,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.76,"put_25d_iv":65.08,"call_25d_iv":65.84,"put_25d_strike":35.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.51,"put_25d_iv":65.12,"call_25d_iv":65.63,"put_25d_strike":37.5,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.99,"put_25d_iv":65.09,"call_25d_iv":66.09,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":160},{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":110},{"strike":22.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":101,"put_oi":73},{"strike":25.0,"call_vanna":-15.0,"put_vanna":314.0,"net_vanna":299.0,"call_oi":139,"put_oi":2282},{"strike":27.5,"call_vanna":-18.0,"put_vanna":20.0,"net_vanna":2.0,"call_oi":165,"put_oi":208},{"strike":30.0,"call_vanna":-43.0,"put_vanna":100.0,"net_vanna":57.0,"call_oi":409,"put_oi":749},{"strike":32.5,"call_vanna":-22.0,"put_vanna":43.0,"net_vanna":20.0,"call_oi":186,"put_oi":364},{"strike":35.0,"call_vanna":-147.0,"put_vanna":515.0,"net_vanna":369.0,"call_oi":1247,"put_oi":3853},{"strike":37.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":37.5,"call_vanna":-27.0,"put_vanna":149.0,"net_vanna":121.0,"call_oi":190,"put_oi":1393},{"strike":38.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":159},{"strike":39.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":97},{"strike":40.0,"call_vanna":-189.0,"put_vanna":393.0,"net_vanna":205.0,"call_oi":2355,"put_oi":5415},{"strike":41.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":233},{"strike":42.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":872},{"strike":42.5,"call_vanna":-24.0,"put_vanna":51.0,"net_vanna":27.0,"call_oi":607,"put_oi":2354},{"strike":43.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":67,"put_oi":753},{"strike":43.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":69,"put_oi":1779},{"strike":44.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":117,"put_oi":375},{"strike":44.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":103,"put_oi":101},{"strike":45.0,"call_vanna":-33.0,"put_vanna":68.0,"net_vanna":35.0,"call_oi":2086,"put_oi":3995},{"strike":46.0,"call_vanna":20.0,"put_vanna":-8.0,"net_vanna":12.0,"call_oi":825,"put_oi":422},{"strike":46.5,"call_vanna":2.0,"put_vanna":-12.0,"net_vanna":-10.0,"call_oi":171,"put_oi":545},{"strike":47.0,"call_vanna":7.0,"put_vanna":-13.0,"net_vanna":-7.0,"call_oi":662,"put_oi":546},{"strike":47.5,"call_vanna":22.0,"put_vanna":-9.0,"net_vanna":13.0,"call_oi":2350,"put_oi":1604},{"strike":48.0,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":6.0,"call_oi":1155,"put_oi":150},{"strike":49.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":498,"put_oi":0},{"strike":50.0,"call_vanna":550.0,"put_vanna":-116.0,"net_vanna":433.0,"call_oi":17908,"put_oi":3970},{"strike":51.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":458,"put_oi":0},{"strike":52.0,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":8.0,"call_oi":548,"put_oi":51},{"strike":52.5,"call_vanna":522.0,"put_vanna":-44.0,"net_vanna":478.0,"call_oi":12502,"put_oi":1056},{"strike":53.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":371,"put_oi":0},{"strike":54.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":426,"put_oi":0},{"strike":55.0,"call_vanna":209.0,"put_vanna":-141.0,"net_vanna":67.0,"call_oi":7472,"put_oi":2693},{"strike":56.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":121,"put_oi":0},{"strike":57.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":85,"put_oi":0},{"strike":57.5,"call_vanna":55.0,"put_vanna":-47.0,"net_vanna":8.0,"call_oi":3218,"put_oi":764},{"strike":58.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":60.0,"call_vanna":538.0,"put_vanna":-100.0,"net_vanna":439.0,"call_oi":9470,"put_oi":1908},{"strike":61.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":62.5,"call_vanna":109.0,"put_vanna":-45.0,"net_vanna":64.0,"call_oi":1731,"put_oi":534},{"strike":65.0,"call_vanna":190.0,"put_vanna":-37.0,"net_vanna":153.0,"call_oi":3572,"put_oi":652},{"strike":67.5,"call_vanna":28.0,"put_vanna":-7.0,"net_vanna":21.0,"call_oi":595,"put_oi":159},{"strike":70.0,"call_vanna":202.0,"put_vanna":-51.0,"net_vanna":152.0,"call_oi":4175,"put_oi":590},{"strike":72.5,"call_vanna":44.0,"put_vanna":-8.0,"net_vanna":36.0,"call_oi":783,"put_oi":95},{"strike":75.0,"call_vanna":103.0,"put_vanna":-18.0,"net_vanna":85.0,"call_oi":1715,"put_oi":208},{"strike":77.5,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":117,"put_oi":52},{"strike":80.0,"call_vanna":128.0,"put_vanna":-7.0,"net_vanna":122.0,"call_oi":2288,"put_oi":81},{"strike":85.0,"call_vanna":129.0,"put_vanna":-12.0,"net_vanna":117.0,"call_oi":4484,"put_oi":121},{"strike":87.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":211,"put_oi":0},{"strike":90.0,"call_vanna":213.0,"put_vanna":-4.0,"net_vanna":209.0,"call_oi":3989,"put_oi":53},{"strike":92.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":97,"put_oi":0},{"strike":95.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":711,"put_oi":0},{"strike":97.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":310,"put_oi":0},{"strike":100.0,"call_vanna":302.0,"put_vanna":0,"net_vanna":302.0,"call_oi":3349,"put_oi":0},{"strike":105.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":498,"put_oi":0},{"strike":110.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1169,"put_oi":0},{"strike":115.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":393,"put_oi":0},{"strike":120.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":677,"put_oi":0},{"strike":125.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":271,"put_oi":0},{"strike":130.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":928,"put_oi":0},{"strike":135.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":416,"put_oi":0},{"strike":140.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":168,"put_oi":0},{"strike":145.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":52,"put_oi":0},{"strike":150.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":222,"put_oi":0},{"strike":155.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":93,"put_oi":0},{"strike":160.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":969,"put_oi":0},{"strike":165.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":417,"put_oi":0},{"strike":170.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":189,"put_oi":0},{"strike":175.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":333,"put_oi":0},{"strike":190.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":983,"put_oi":0}],"net_vanna":4645.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":52},{"strike":30.0,"call_charm":-608.0,"put_charm":51.0,"net_charm":-557.0,"call_oi":87,"put_oi":104},{"strike":32.5,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":128},{"strike":35.0,"call_charm":-1109.0,"put_charm":2602.0,"net_charm":1493.0,"call_oi":67,"put_oi":916},{"strike":37.0,"call_charm":0,"put_charm":349.0,"net_charm":349.0,"call_oi":0,"put_oi":81},{"strike":37.5,"call_charm":0,"put_charm":3312.0,"net_charm":3312.0,"call_oi":0,"put_oi":584},{"strike":38.0,"call_charm":0,"put_charm":1125.0,"net_charm":1125.0,"call_oi":0,"put_oi":159},{"strike":40.0,"call_charm":-6137.0,"put_charm":27860.0,"net_charm":21723.0,"call_oi":303,"put_oi":1758},{"strike":41.0,"call_charm":0,"put_charm":11751.0,"net_charm":11751.0,"call_oi":0,"put_oi":147},{"strike":42.0,"call_charm":0,"put_charm":19825.0,"net_charm":19825.0,"call_oi":0,"put_oi":490},{"strike":42.5,"call_charm":-42863.0,"put_charm":45436.0,"net_charm":2573.0,"call_oi":402,"put_oi":1249},{"strike":43.0,"call_charm":0,"put_charm":64026.0,"net_charm":64026.0,"call_oi":0,"put_oi":449},{"strike":43.5,"call_charm":0,"put_charm":40067.0,"net_charm":40067.0,"call_oi":0,"put_oi":440},{"strike":44.0,"call_charm":0,"put_charm":21289.0,"net_charm":21289.0,"call_oi":0,"put_oi":154},{"strike":45.0,"call_charm":-36812.0,"put_charm":108020.0,"net_charm":71208.0,"call_oi":840,"put_oi":1689},{"strike":46.0,"call_charm":-23199.0,"put_charm":62920.0,"net_charm":39721.0,"call_oi":708,"put_oi":356},{"strike":46.5,"call_charm":-4562.0,"put_charm":106088.0,"net_charm":101526.0,"call_oi":70,"put_oi":480},{"strike":47.0,"call_charm":-7156.0,"put_charm":119666.0,"net_charm":112510.0,"call_oi":234,"put_oi":546},{"strike":47.5,"call_charm":-24538.0,"put_charm":103105.0,"net_charm":78567.0,"call_oi":1269,"put_oi":1005},{"strike":48.0,"call_charm":-8406.0,"put_charm":43907.0,"net_charm":35501.0,"call_oi":466,"put_oi":150},{"strike":49.0,"call_charm":-4380.0,"put_charm":0,"net_charm":-4380.0,"call_oi":295,"put_oi":0},{"strike":50.0,"call_charm":-113531.0,"put_charm":67970.0,"net_charm":-45561.0,"call_oi":13963,"put_oi":1726},{"strike":51.0,"call_charm":-614.0,"put_charm":0,"net_charm":-614.0,"call_oi":78,"put_oi":0},{"strike":52.0,"call_charm":-2001.0,"put_charm":16267.0,"net_charm":14266.0,"call_oi":454,"put_oi":51},{"strike":52.5,"call_charm":-73670.0,"put_charm":10893.0,"net_charm":-62778.0,"call_oi":11769,"put_oi":390},{"strike":53.0,"call_charm":-1158.0,"put_charm":0,"net_charm":-1158.0,"call_oi":229,"put_oi":0},{"strike":54.0,"call_charm":-2631.0,"put_charm":0,"net_charm":-2631.0,"call_oi":311,"put_oi":0},{"strike":55.0,"call_charm":-14580.0,"put_charm":7704.0,"net_charm":-6876.0,"call_oi":5654,"put_oi":485},{"strike":56.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":58,"put_oi":0},{"strike":57.5,"call_charm":-2210.0,"put_charm":11590.0,"net_charm":9380.0,"call_oi":2265,"put_oi":259},{"strike":60.0,"call_charm":-18996.0,"put_charm":5793.0,"net_charm":-13202.0,"call_oi":3505,"put_oi":433},{"strike":62.5,"call_charm":-708.0,"put_charm":941.0,"net_charm":233.0,"call_oi":649,"put_oi":80},{"strike":65.0,"call_charm":-1021.0,"put_charm":3272.0,"net_charm":2251.0,"call_oi":1481,"put_oi":263},{"strike":67.5,"call_charm":-758.0,"put_charm":0,"net_charm":-758.0,"call_oi":367,"put_oi":0},{"strike":70.0,"call_charm":-703.0,"put_charm":0,"net_charm":-703.0,"call_oi":1888,"put_oi":0},{"strike":72.5,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":284,"put_oi":0},{"strike":75.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":641,"put_oi":0},{"strike":80.0,"call_charm":-133.0,"put_charm":0,"net_charm":-133.0,"call_oi":1033,"put_oi":0},{"strike":85.0,"call_charm":-289.0,"put_charm":0,"net_charm":-289.0,"call_oi":3697,"put_oi":0},{"strike":90.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":310,"put_oi":0},{"strike":95.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":156,"put_oi":0},{"strike":100.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":473,"put_oi":0},{"strike":105.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":75,"put_oi":0},{"strike":110.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":158,"put_oi":0},{"strike":115.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":140,"put_oi":0},{"strike":120.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":73,"put_oi":0},{"strike":130.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":96,"put_oi":0},{"strike":135.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":285,"put_oi":0}],"net_charm":512759.0,"weekend_delta_shift":1538277.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":83751.0,"put_delta":-219891.0,"net_delta":-136140.0,"call_oi":5164,"put_oi":4113,"total_oi":9277,"total_volume":1068,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":25660.0,"put_delta":-139510.0,"net_delta":-113850.0,"call_oi":2125,"put_oi":2125,"total_oi":4250,"total_volume":1404,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":140789.0,"put_delta":-250378.0,"net_delta":-109589.0,"call_oi":16444,"put_oi":4976,"total_oi":21420,"total_volume":3148,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":30209.0,"put_delta":-36650.0,"net_delta":-6441.0,"call_oi":1676,"put_oi":732,"total_oi":2408,"total_volume":181,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":49194.0,"put_delta":-36617.0,"net_delta":12577.0,"call_oi":2373,"put_oi":1010,"total_oi":3383,"total_volume":459,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7035.0,"put_delta":-9137.0,"net_delta":-2102.0,"call_oi":301,"put_oi":214,"total_oi":515,"total_volume":56,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":135.0,"put_delta":-871.0,"net_delta":-737.0,"call_oi":3,"put_oi":13,"total_oi":16,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":648016.0,"put_delta":-384986.0,"net_delta":263030.0,"call_oi":33786,"put_oi":7116,"total_oi":40902,"total_volume":14555,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":544670.0,"put_delta":-586883.0,"net_delta":-42213.0,"call_oi":25184,"put_oi":11489,"total_oi":36673,"total_volume":402,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":76143.0,"put_delta":-126014.0,"net_delta":-49871.0,"call_oi":2502,"put_oi":2788,"total_oi":5290,"total_volume":107,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":23307.0,"put_delta":-23615.0,"net_delta":-308.0,"call_oi":523,"put_oi":675,"total_oi":1198,"total_volume":79,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":228930.0,"put_delta":-75015.0,"net_delta":153915.0,"call_oi":5887,"put_oi":2048,"total_oi":7935,"total_volume":87,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":364456.0,"put_delta":-181634.0,"net_delta":182822.0,"call_oi":9169,"put_oi":6147,"total_oi":15316,"total_volume":166,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":32305.0,"put_delta":-19377.0,"net_delta":12927.0,"call_oi":497,"put_oi":885,"total_oi":1382,"total_volume":155,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":43.0,"straddle_price":2.38,"straddle_pct":5.51,"implied_move":5.51,"avg_iv":53.9},{"expiration":"10/16/2026","dte":14,"strike":43.0,"straddle_price":3.65,"straddle_pct":8.47,"implied_move":8.47,"avg_iv":56.4},{"expiration":"10/23/2026","dte":21,"strike":43.0,"straddle_price":4.72,"straddle_pct":10.97,"implied_move":10.97,"avg_iv":58.9},{"expiration":"10/30/2026","dte":28,"strike":43.0,"straddle_price":4.9,"straddle_pct":11.38,"implied_move":11.38,"avg_iv":52.6},{"expiration":"11/06/2026","dte":35,"strike":43.0,"straddle_price":7.32,"straddle_pct":17.01,"implied_move":17.01,"avg_iv":70.1},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":8.22,"straddle_pct":19.1,"implied_move":19.1,"avg_iv":66.6},{"expiration":"01/15/2027","dte":105,"strike":42.5,"straddle_price":11.1,"straddle_pct":25.77,"implied_move":25.77,"avg_iv":61.4},{"expiration":"02/19/2027","dte":140,"strike":42.5,"straddle_price":13.1,"straddle_pct":30.42,"implied_move":30.42,"avg_iv":62.9},{"expiration":"12/17/2027","dte":441,"strike":42.5,"straddle_price":23.5,"straddle_pct":54.56,"implied_move":54.56,"avg_iv":65.4},{"expiration":"01/21/2028","dte":476,"strike":42.5,"straddle_price":24.25,"straddle_pct":56.3,"implied_move":56.3,"avg_iv":65.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":26,"total_oi":73,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":160,"total_oi":180,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":110,"total_oi":239,"bias":"neutral"},{"strike":22.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":125,"put_oi":110,"total_oi":235,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":160,"put_oi":2343,"total_oi":2503,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":255,"total_oi":474,"bias":"neutral"},{"strike":30.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":438,"put_oi":773,"total_oi":1211,"bias":"bullish"},{"strike":32.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":395,"total_oi":606,"bias":"bullish"},{"strike":34.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":35.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":1319,"put_oi":3950,"total_oi":5269,"bias":"bearish"},{"strike":36.0,"call_volume":152,"put_volume":9,"total_volume":161,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":37.0,"call_volume":158,"put_volume":8,"total_volume":166,"call_oi":2,"put_oi":153,"total_oi":155,"bias":"bullish"},{"strike":37.5,"call_volume":37,"put_volume":58,"total_volume":95,"call_oi":237,"put_oi":1427,"total_oi":1664,"bias":"bearish"},{"strike":38.0,"call_volume":16,"put_volume":108,"total_volume":124,"call_oi":8,"put_oi":219,"total_oi":227,"bias":"bearish"},{"strike":38.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"bearish"},{"strike":39.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":4,"put_oi":143,"total_oi":147,"bias":"bearish"},{"strike":39.5,"call_volume":6,"put_volume":17,"total_volume":23,"call_oi":14,"put_oi":97,"total_oi":111,"bias":"bearish"},{"strike":40.0,"call_volume":57,"put_volume":144,"total_volume":201,"call_oi":2493,"put_oi":5471,"total_oi":7964,"bias":"bearish"},{"strike":40.5,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":94,"total_volume":94,"call_oi":11,"put_oi":400,"total_oi":411,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":4,"put_oi":56,"total_oi":60,"bias":"bearish"},{"strike":42.0,"call_volume":4,"put_volume":92,"total_volume":96,"call_oi":24,"put_oi":925,"total_oi":949,"bias":"bearish"},{"strike":42.5,"call_volume":117,"put_volume":304,"total_volume":421,"call_oi":713,"put_oi":2409,"total_oi":3122,"bias":"bearish"},{"strike":43.0,"call_volume":100,"put_volume":422,"total_volume":522,"call_oi":191,"put_oi":801,"total_oi":992,"bias":"bearish"},{"strike":43.5,"call_volume":76,"put_volume":214,"total_volume":290,"call_oi":89,"put_oi":1818,"total_oi":1907,"bias":"bearish"},{"strike":44.0,"call_volume":80,"put_volume":175,"total_volume":255,"call_oi":209,"put_oi":441,"total_oi":650,"bias":"bearish"},{"strike":44.5,"call_volume":40,"put_volume":5,"total_volume":45,"call_oi":156,"put_oi":139,"total_oi":295,"bias":"bullish"},{"strike":45.0,"call_volume":1785,"put_volume":302,"total_volume":2087,"call_oi":2172,"put_oi":4014,"total_oi":6186,"bias":"bullish"},{"strike":45.5,"call_volume":16,"put_volume":11,"total_volume":27,"call_oi":95,"put_oi":66,"total_oi":161,"bias":"neutral"},{"strike":46.0,"call_volume":42,"put_volume":56,"total_volume":98,"call_oi":865,"put_oi":476,"total_oi":1341,"bias":"neutral"},{"strike":46.5,"call_volume":6,"put_volume":155,"total_volume":161,"call_oi":182,"put_oi":545,"total_oi":727,"bias":"bearish"},{"strike":47.0,"call_volume":88,"put_volume":127,"total_volume":215,"call_oi":717,"put_oi":630,"total_oi":1347,"bias":"neutral"},{"strike":47.5,"call_volume":131,"put_volume":79,"total_volume":210,"call_oi":2394,"put_oi":1627,"total_oi":4021,"bias":"bullish"},{"strike":48.0,"call_volume":280,"put_volume":4,"total_volume":284,"call_oi":1233,"put_oi":212,"total_oi":1445,"bias":"bullish"},{"strike":48.5,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":80,"put_oi":7,"total_oi":87,"bias":"bullish"},{"strike":49.0,"call_volume":130,"put_volume":5,"total_volume":135,"call_oi":528,"put_oi":64,"total_oi":592,"bias":"bullish"},{"strike":49.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":87,"put_oi":59,"total_oi":146,"bias":"bullish"},{"strike":50.0,"call_volume":9230,"put_volume":30,"total_volume":9260,"call_oi":17981,"put_oi":4029,"total_oi":22010,"bias":"bullish"},{"strike":51.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":542,"put_oi":51,"total_oi":593,"bias":"bullish"},{"strike":52.0,"call_volume":30,"put_volume":74,"total_volume":104,"call_oi":584,"put_oi":89,"total_oi":673,"bias":"bearish"},{"strike":52.5,"call_volume":3795,"put_volume":1,"total_volume":3796,"call_oi":12531,"put_oi":1083,"total_oi":13614,"bias":"bullish"},{"strike":53.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":462,"put_oi":19,"total_oi":481,"bias":"bullish"},{"strike":54.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":462,"put_oi":21,"total_oi":483,"bias":"bullish"},{"strike":55.0,"call_volume":2198,"put_volume":43,"total_volume":2241,"call_oi":7482,"put_oi":2821,"total_oi":10303,"bias":"bullish"},{"strike":56.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":238,"put_oi":3,"total_oi":241,"bias":"bullish"},{"strike":57.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":198,"put_oi":5,"total_oi":203,"bias":"bullish"},{"strike":57.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3234,"put_oi":774,"total_oi":4008,"bias":"bullish"},{"strike":58.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":116,"put_oi":2,"total_oi":118,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":60.0,"call_volume":177,"put_volume":64,"total_volume":241,"call_oi":9512,"put_oi":1917,"total_oi":11429,"bias":"bullish"},{"strike":61.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"bullish"},{"strike":62.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":62.5,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1731,"put_oi":607,"total_oi":2338,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":130,"put_volume":75,"total_volume":205,"call_oi":3646,"put_oi":680,"total_oi":4326,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":67.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":669,"put_oi":214,"total_oi":883,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":70.0,"call_volume":138,"put_volume":2,"total_volume":140,"call_oi":4186,"put_oi":673,"total_oi":4859,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":816,"put_oi":118,"total_oi":934,"bias":"bullish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":1729,"put_oi":259,"total_oi":1988,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":77.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":158,"put_oi":69,"total_oi":227,"bias":"bullish"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2331,"put_oi":133,"total_oi":2464,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":8,"total_oi":77,"bias":"neutral"},{"strike":85.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4484,"put_oi":127,"total_oi":4611,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":8,"total_oi":245,"bias":"neutral"},{"strike":90.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4001,"put_oi":91,"total_oi":4092,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":26,"total_oi":171,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":754,"put_oi":23,"total_oi":777,"bias":"neutral"},{"strike":97.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":372,"put_oi":4,"total_oi":376,"bias":"bullish"},{"strike":100.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":3349,"put_oi":62,"total_oi":3411,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":10,"total_oi":508,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1169,"put_oi":30,"total_oi":1199,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":2,"total_oi":395,"bias":"neutral"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":677,"put_oi":0,"total_oi":677,"bias":"bullish"},{"strike":125.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":326,"put_oi":0,"total_oi":326,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":928,"put_oi":0,"total_oi":928,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":466,"put_oi":0,"total_oi":466,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1006,"put_oi":0,"total_oi":1006,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":0,"total_oi":333,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":983,"put_oi":0,"total_oi":983,"bias":"neutral"}],"underlying_price":43.06999969482422,"peak_call_strike":50.0,"peak_put_strike":43.0,"total_call_volume":19324,"total_put_volume":2779,"volume_pc_ratio":0.144},"iv_contours":{"x":[0.76,0.81,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.16,1.18,1.21,1.22,1.23,1.25,1.28],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,null,null,null,65.57,52.52,54.76,79.18,55.6,69.03,52.45,53.73,56.08,53.95,35.43,56.1,70.88,47.3,59.3,47.73,63.07,58.93,78.25,75.2,132.97,68.83,90.52,79.38,81.58,89.15,null,108.44,104.84,112.71],[null,70.11,57.15,59.18,56.68,null,52.4,null,41.15,null,55.85,49.31,66.38,56.37,57.21,48.05,45.84,54.73,60.51,56.45,59.08,53.89,63.52,67.32,null,70.5,62.27,67.28,66.16,68.02,72.84,73.45,78.4,80.18],[null,64.92,58.24,null,null,null,55.18,null,50.76,null,57.27,51.21,null,58.88,null,68.82,null,51.76,null,55.88,null,52.58,null,53.95,null,58.59,null,56.23,53.53,56.48,null,59.04,64.74,58.22],[null,49.98,50.32,null,55.71,null,63.41,null,54.54,null,56.06,49.98,null,52.57,null,51.55,null,51.34,null,59.8,null,52.69,null,51.56,null,47.73,null,54.91,56.04,54.34,null,53.41,66.83,57.43],[null,63.58,null,null,null,null,null,null,66.93,null,66.18,null,null,70.15,null,72.28,null,null,null,null,null,68.38,null,null,null,null,null,64.08,62.45,71.77,null,63.58,69.54,70.62],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.32,null,null,null,null],[66.05,63.24,null,62.71,null,null,null,null,63.81,null,null,null,66.58,null,null,null,null,67.84,null,null,null,null,66.57,null,null,null,null,63.3,null,null,66.58,null,null,66.43],[68.11,61.86,null,60.01,null,null,null,null,60.72,null,null,null,61.38,null,null,null,null,61.14,null,null,null,null,61.34,null,null,null,null,63.57,null,null,64.64,null,null,59.51],[60.41,62.02,null,64.67,null,null,null,null,64.6,null,null,null,62.9,null,null,null,null,62.54,null,null,null,null,60.91,null,null,null,null,60.21,null,null,62.78,null,null,63.52]],"levels":[35.4,45.2,54.9,64.7,74.4,84.2,94.0,103.7,113.5,123.2,133.0],"min_iv":35.4,"max_iv":133.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":43.0,"atm_iv":51.1,"otm_strike":45.0,"otm_iv":51.56,"itm_strike":39.5,"itm_iv":79.18,"iv_butterfly":28.54,"price_butterfly":2.15,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":43.0,"atm_iv":55.83,"otm_strike":45.0,"otm_iv":52.05,"itm_strike":40.0,"itm_iv":33.2,"iv_butterfly":-26.4,"price_butterfly":0.48,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":43.0,"atm_iv":57.36,"otm_strike":45.0,"otm_iv":53.4,"itm_strike":40.0,"itm_iv":53.96,"iv_butterfly":-7.35,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":42.5,"atm_iv":66.32,"otm_strike":45.0,"otm_iv":66.87,"itm_strike":40.0,"itm_iv":64.09,"iv_butterfly":-1.68,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.5,"atm_iv":63.16,"otm_strike":45.0,"otm_iv":61.08,"itm_strike":40.0,"itm_iv":59.81,"iv_butterfly":-5.43,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":42.5,"atm_iv":66.07,"otm_strike":45.0,"otm_iv":63.05,"itm_strike":40.0,"itm_iv":65.31,"iv_butterfly":-3.77,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":45.0,"atm_iv":63.66,"otm_strike":45.0,"otm_iv":63.66,"itm_strike":40.0,"itm_iv":65.68,"iv_butterfly":2.02,"price_butterfly":2.35,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":42.5,"atm_iv":65.15,"otm_strike":45.0,"otm_iv":64.87,"itm_strike":40.0,"itm_iv":65.3,"iv_butterfly":-0.13,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.5,"atm_iv":65.46,"otm_strike":45.0,"otm_iv":65.1,"itm_strike":40.0,"itm_iv":66.6,"iv_butterfly":0.79,"price_butterfly":0.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.05},{"date":"2026-09-15","iv":83.05},{"date":"2026-09-16","iv":89.89},{"date":"2026-09-17","iv":81.27},{"date":"2026-09-18","iv":82.84},{"date":"2026-09-21","iv":78.07},{"date":"2026-09-22","iv":81.9},{"date":"2026-09-23","iv":88.6},{"date":"2026-09-24","iv":183.4},{"date":"2026-09-25","iv":182.4},{"date":"2026-09-28","iv":78.2},{"date":"2026-09-29","iv":82.7},{"date":"2026-09-30","iv":91.9},{"date":"2026-10-01","iv":200.6},{"date":"2026-10-02","iv":199.1}]}}