{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KTEC","summary":{"name":"KTEC","price":11.47,"total_oi":740,"call_oi":720,"put_oi":20,"pc_ratio":0.028,"net_gex":8067.12,"avg_iv":86.7,"iv_rank":85.4,"iv_52w_high":92.45,"iv_52w_low":53.2,"gamma_flip":11.99,"max_pain":11.0},"features":{"symbol":"KTEC","price":11.47,"total_oi":740,"analysis_coverage":0.8333,"avg_iv_pct":86.7,"iv_rank":85.4,"iv_52w_high_pct":92.45,"iv_52w_low_pct":53.2,"front_dte":49,"front_atm_iv_pct":117.441,"back_atm_iv_pct":117.441,"term_premium_pp":0.0,"expected_move_front_pct":43.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.028,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":279,"volume_oi_ratio":0.377027,"net_delta_normalized":0.264019,"dealer_delta_normalized":-0.263649,"gex_per_100k_oi":1090151.351351,"vanna_per_100k_oi":6756.756757,"charm_per_100k_oi":-5405.405405,"weekend_delta_shift_per_100k_oi":-16216.216216,"iv_surface_range_pp":59.4,"gamma_flip_distance_pct":4.533566,"max_pain_distance_pct":-4.097646,"peak_call_distance_pct":30.775937,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":69.98,"put_gex":0.0,"net_gex":69.98,"call_oi":4,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-133.38,"net_gex":-133.38,"call_oi":0,"put_oi":20},{"strike":12.0,"call_gex":64.01,"put_gex":0.0,"net_gex":64.01,"call_oi":6,"put_oi":0},{"strike":13.0,"call_gex":166.23,"put_gex":0.0,"net_gex":166.23,"call_oi":8,"put_oi":0},{"strike":14.0,"call_gex":1720.57,"put_gex":0.0,"net_gex":1720.57,"call_oi":116,"put_oi":0},{"strike":15.0,"call_gex":5949.26,"put_gex":0.0,"net_gex":5949.26,"call_oi":548,"put_oi":0},{"strike":16.0,"call_gex":52.45,"put_gex":0.0,"net_gex":52.45,"call_oi":6,"put_oi":0},{"strike":18.0,"call_gex":63.39,"put_gex":0.0,"net_gex":63.39,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":62.54,"put_gex":0.0,"net_gex":62.54,"call_oi":11,"put_oi":0},{"strike":23.0,"call_gex":52.07,"put_gex":0.0,"net_gex":52.07,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":80.0,"total_value":80.0},{"strike":10.0,"call_value":3.0,"put_value":20.0,"total_value":23.0},{"strike":11.0,"call_value":8.0,"put_value":0.0,"total_value":8.0},{"strike":12.0,"call_value":13.0,"put_value":0.0,"total_value":13.0},{"strike":13.0,"call_value":24.0,"put_value":0.0,"total_value":24.0},{"strike":14.0,"call_value":43.0,"put_value":0.0,"total_value":43.0},{"strike":15.0,"call_value":178.0,"put_value":0.0,"total_value":178.0},{"strike":16.0,"call_value":861.0,"put_value":0.0,"total_value":861.0},{"strike":18.0,"call_value":2239.0,"put_value":0.0,"total_value":2239.0},{"strike":20.0,"call_value":3637.0,"put_value":0.0,"total_value":3637.0},{"strike":23.0,"call_value":5767.0,"put_value":0,"total_value":5767.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":33.2,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":117.4,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.7,"strike":17.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":43.03,"expected_move_2std":86.06,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":63.37,"expected_move_2std":126.74,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":177,"put_oi":0,"total_oi":177,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":522,"put_oi":20,"total_oi":542,"pc_ratio":0.038,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":4,"put_oi":0},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-684.0,"dealer_delta":684.0,"call_oi":0,"put_oi":20},{"strike":12.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":6,"put_oi":0},{"strike":13.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":8,"put_oi":0},{"strike":14.0,"call_delta_oi":1455.0,"put_delta_oi":0,"dealer_delta":-1455.0,"call_oi":116,"put_oi":0},{"strike":15.0,"call_delta_oi":16652.0,"put_delta_oi":0,"dealer_delta":-16652.0,"call_oi":548,"put_oi":0},{"strike":16.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":6,"put_oi":0},{"strike":18.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":11,"put_oi":0},{"strike":23.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-19510.0,"total_call_delta":20194.0,"total_put_delta":-684.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":11.470000267028809,"strikes":[{"strike":15.0,"moneyness":1.3078,"type":"call","iv":0.5883,"delta":0.304,"oi":519}]},{"expiration":"11/20/2026","underlying_price":11.470000267028809,"strikes":[{"strike":14.0,"moneyness":1.2206,"type":"call","iv":0.4287,"delta":0.1213,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1213,"put_delta":0,"call_gamma":0.113052,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":114,"put_oi":0}],"strikes":[14.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":114,"put_oi":0},{"strike":15.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":519,"put_oi":0}],"net_vanna":50.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":114,"put_oi":0}],"net_charm":-40.0,"weekend_delta_shift":-120.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":3298.0,"put_delta":0,"net_delta":3298.0,"call_oi":176,"put_oi":0,"total_oi":176,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15902.0,"put_delta":-684.0,"net_delta":15219.0,"call_oi":522,"put_oi":20,"total_oi":542,"total_volume":279,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":994.0,"put_delta":0,"net_delta":994.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":15.0,"call_volume":279,"put_volume":0,"total_volume":279,"call_oi":548,"put_oi":0,"total_oi":548,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":11.470000267028809,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":279,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96,1.22],"y":[49,140],"z":[[null,42.87],[102.32,null]],"levels":[42.9,48.8,54.8,60.7,66.6,72.6,78.5,84.5,90.4,96.4,102.3],"min_iv":42.9,"max_iv":102.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.03},{"date":"2026-09-15","iv":60.14},{"date":"2026-09-16","iv":64.6},{"date":"2026-09-17","iv":86.02},{"date":"2026-09-18","iv":92.45},{"date":"2026-09-21","iv":78.74},{"date":"2026-09-22","iv":62.1},{"date":"2026-09-23","iv":53.2},{"date":"2026-09-24","iv":59.0},{"date":"2026-09-25","iv":75.8},{"date":"2026-09-28","iv":58.7},{"date":"2026-09-29","iv":81.4},{"date":"2026-09-30","iv":73.0},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":86.7}]}}