{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KTCC","summary":{"name":"KTCC","price":2.26,"total_oi":950,"call_oi":442,"put_oi":508,"pc_ratio":1.149,"net_gex":-374.21,"avg_iv":579.6,"iv_rank":52.1,"iv_52w_high":995.7,"iv_52w_low":126.27,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"KTCC","price":2.26,"total_oi":950,"analysis_coverage":0.7778,"avg_iv_pct":579.6,"iv_rank":52.1,"iv_52w_high_pct":995.7,"iv_52w_low_pct":126.27,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-54.19,"risk_reversal_30d_pp":-54.19,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.149,"put_call_oi_front_ratio":5.875,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.02,"net_delta_normalized":0.008263,"dealer_delta_normalized":-0.008263,"gex_per_100k_oi":-39390.526316,"vanna_per_100k_oi":-210.526316,"charm_per_100k_oi":195473.684211,"weekend_delta_shift_per_100k_oi":586315.789474,"iv_surface_range_pp":141.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.619469,"peak_call_distance_pct":10.619469,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":690.36,"put_gex":-1071.29,"net_gex":-380.93,"call_oi":368,"put_oi":508},{"strike":5.0,"call_gex":3.47,"put_gex":0.0,"net_gex":3.47,"call_oi":64,"put_oi":0},{"strike":7.5,"call_gex":3.25,"put_gex":0.0,"net_gex":3.25,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":920.0,"put_value":0.0,"total_value":920.0},{"strike":7.5,"call_value":2000.0,"put_value":0,"total_value":2000.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":233.5,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":152.8,"strike":2.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":94,"total_oi":110,"pc_ratio":5.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":184,"put_oi":400,"total_oi":584,"pc_ratio":2.174,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":228,"put_oi":14,"total_oi":242,"pc_ratio":0.061,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":19460.0,"put_delta_oi":-25554.0,"dealer_delta":6094.0,"call_oi":368,"put_oi":508},{"strike":5.0,"call_delta_oi":6146.0,"put_delta_oi":0,"dealer_delta":-6146.0,"call_oi":64,"put_oi":0},{"strike":7.5,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-785.0,"total_call_delta":26339.0,"total_put_delta":-25554.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.259999990463257,"strikes":[{"strike":2.5,"moneyness":1.1062,"type":"call","iv":0.6349,"delta":0.4919,"oi":205}]},{"expiration":"11/20/2026","underlying_price":2.259999990463257,"strikes":[{"strike":2.5,"moneyness":1.1062,"type":"put","iv":1.2569,"delta":-0.4925,"oi":400},{"strike":2.5,"moneyness":1.1062,"type":"call","iv":1.7989,"delta":0.5714,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5358,"call_gamma":0,"put_gamma":0.48171,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":94},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5714,"put_delta":-0.4925,"call_gamma":0.266249,"put_gamma":0.387204,"call_theta":-0.0061,"put_theta":-0.0041,"call_vega":0.0032,"put_vega":0.0033,"call_oi":143,"put_oi":400}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-54.19,"put_25d_iv":125.69,"call_25d_iv":179.89,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":348,"put_oi":494}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-373.0,"put_charm":2229.0,"net_charm":1857.0,"call_oi":143,"put_oi":494}],"net_charm":1857.0,"weekend_delta_shift":5570.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1062.0,"put_delta":-5037.0,"net_delta":-3975.0,"call_oi":16,"put_oi":94,"total_oi":110,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12005.0,"put_delta":-19701.0,"net_delta":-7696.0,"call_oi":184,"put_oi":400,"total_oi":584,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12383.0,"put_delta":-816.0,"net_delta":11567.0,"call_oi":228,"put_oi":14,"total_oi":242,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":889.0,"put_delta":0,"net_delta":889.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":368,"put_oi":508,"total_oi":876,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":2.259999990463257,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":19,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.11],"y":[14,49,140],"z":[[193.39],[152.79],[52.19]],"levels":[52.2,66.3,80.4,94.5,108.7,122.8,136.9,151.0,165.1,179.3,193.4],"min_iv":52.2,"max_iv":193.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":253.26},{"date":"2026-09-15","iv":246.08},{"date":"2026-09-16","iv":200.54},{"date":"2026-09-17","iv":167.55},{"date":"2026-09-18","iv":126.27},{"date":"2026-09-21","iv":142.64},{"date":"2026-09-22","iv":242.1},{"date":"2026-09-23","iv":213.4},{"date":"2026-09-24","iv":995.7},{"date":"2026-09-25","iv":245.5},{"date":"2026-09-28","iv":296.4},{"date":"2026-09-29","iv":308.9},{"date":"2026-09-30","iv":350.7},{"date":"2026-10-01","iv":717.0},{"date":"2026-10-02","iv":579.6}]}}