{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KTB","summary":{"name":"KTB","price":64.71,"total_oi":714,"call_oi":401,"put_oi":313,"pc_ratio":0.781,"net_gex":-220.39,"avg_iv":64.2,"iv_rank":28.8,"iv_52w_high":93.65,"iv_52w_low":52.27,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"KTB","price":64.71,"total_oi":714,"analysis_coverage":0.7778,"avg_iv_pct":64.2,"iv_rank":28.8,"iv_52w_high_pct":93.65,"iv_52w_low_pct":52.27,"front_dte":14,"front_atm_iv_pct":46.1074,"back_atm_iv_pct":47.8989,"term_premium_pp":-1.7915,"expected_move_front_pct":9.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.781,"put_call_oi_front_ratio":3.449,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.004202,"net_delta_normalized":0.004462,"dealer_delta_normalized":-0.004412,"gex_per_100k_oi":-30866.946779,"vanna_per_100k_oi":700.280112,"charm_per_100k_oi":1265546.218487,"weekend_delta_shift_per_100k_oi":3796778.711485,"iv_surface_range_pp":95.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.448153,"peak_call_distance_pct":null,"peak_put_distance_pct":-22.73219},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-353.68,"net_gex":-353.68,"call_oi":0,"put_oi":20},{"strike":40.0,"call_gex":0.0,"put_gex":-36.08,"net_gex":-36.08,"call_oi":3,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-190.4,"net_gex":-190.4,"call_oi":4,"put_oi":6},{"strike":50.0,"call_gex":291.66,"put_gex":-2572.41,"net_gex":-2280.75,"call_oi":6,"put_oi":50},{"strike":55.0,"call_gex":66.16,"put_gex":-7787.02,"net_gex":-7720.86,"call_oi":2,"put_oi":104},{"strike":60.0,"call_gex":1035.52,"put_gex":-9152.1,"net_gex":-8116.58,"call_oi":10,"put_oi":61},{"strike":65.0,"call_gex":3552.49,"put_gex":-6255.71,"net_gex":-2703.22,"call_oi":25,"put_oi":38},{"strike":70.0,"call_gex":6509.53,"put_gex":-1147.42,"net_gex":5362.11,"call_oi":42,"put_oi":7},{"strike":75.0,"call_gex":3020.12,"put_gex":-1670.81,"net_gex":1349.32,"call_oi":30,"put_oi":17},{"strike":80.0,"call_gex":1736.63,"put_gex":-625.51,"net_gex":1111.13,"call_oi":21,"put_oi":8},{"strike":85.0,"call_gex":5554.15,"put_gex":0.0,"net_gex":5554.15,"call_oi":91,"put_oi":0},{"strike":90.0,"call_gex":4525.91,"put_gex":0.0,"net_gex":4525.91,"call_oi":81,"put_oi":0},{"strike":95.0,"call_gex":1659.11,"put_gex":0.0,"net_gex":1659.11,"call_oi":37,"put_oi":0},{"strike":100.0,"call_gex":422.77,"put_gex":0.0,"net_gex":422.77,"call_oi":10,"put_oi":0},{"strike":105.0,"call_gex":416.96,"put_gex":0.0,"net_gex":416.96,"call_oi":13,"put_oi":0},{"strike":110.0,"call_gex":324.54,"put_gex":0.0,"net_gex":324.54,"call_oi":12,"put_oi":0},{"strike":115.0,"call_gex":390.87,"put_gex":0.0,"net_gex":390.87,"call_oi":12,"put_oi":0},{"strike":120.0,"call_gex":33.12,"put_gex":0.0,"net_gex":33.12,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":31.22,"put_gex":0.0,"net_gex":31.22,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":6850.0,"total_value":6850.0},{"strike":40.0,"call_value":0.0,"put_value":5385.0,"total_value":5385.0},{"strike":45.0,"call_value":15.0,"put_value":3930.0,"total_value":3945.0},{"strike":50.0,"call_value":50.0,"put_value":2505.0,"total_value":2555.0},{"strike":55.0,"call_value":115.0,"put_value":1330.0,"total_value":1445.0},{"strike":60.0,"call_value":190.0,"put_value":675.0,"total_value":865.0},{"strike":65.0,"call_value":315.0,"put_value":325.0,"total_value":640.0},{"strike":70.0,"call_value":565.0,"put_value":165.0,"total_value":730.0},{"strike":75.0,"call_value":1025.0,"put_value":40.0,"total_value":1065.0},{"strike":80.0,"call_value":1635.0,"put_value":0.0,"total_value":1635.0},{"strike":85.0,"call_value":2350.0,"put_value":0.0,"total_value":2350.0},{"strike":90.0,"call_value":3520.0,"put_value":0.0,"total_value":3520.0},{"strike":95.0,"call_value":5095.0,"put_value":0.0,"total_value":5095.0},{"strike":100.0,"call_value":6855.0,"put_value":0.0,"total_value":6855.0},{"strike":105.0,"call_value":8665.0,"put_value":0.0,"total_value":8665.0},{"strike":110.0,"call_value":10540.0,"put_value":0.0,"total_value":10540.0},{"strike":115.0,"call_value":12475.0,"put_value":0.0,"total_value":12475.0},{"strike":120.0,"call_value":14470.0,"put_value":0.0,"total_value":14470.0},{"strike":125.0,"call_value":16470.0,"put_value":0,"total_value":16470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.1,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.7,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.4,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.4,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.4,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.4,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.1,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.9,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.9,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.5,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.5,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.0,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.9,"strike":82.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.5,"strike":83.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.7,"strike":91.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2201,"contract_count":6,"total_oi":72},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":33},{"expiration":"12/18/2026","dte":77,"iv":0.463,"contract_count":6,"total_oi":51},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.03,"expected_move_2std":18.06,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.55,"expected_move_2std":35.09,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.02,"expected_move_2std":44.04,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.61,"expected_move_2std":61.23,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":49,"put_oi":169,"total_oi":218,"pc_ratio":3.449,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":108,"put_oi":30,"total_oi":138,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":160,"put_oi":90,"total_oi":250,"pc_ratio":0.562,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":84,"put_oi":24,"total_oi":108,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":20},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":6},{"strike":50.0,"call_delta_oi":529.0,"put_delta_oi":-590.0,"dealer_delta":62.0,"call_oi":6,"put_oi":50},{"strike":55.0,"call_delta_oi":78.0,"put_delta_oi":-2262.0,"dealer_delta":2184.0,"call_oi":1,"put_oi":104},{"strike":60.0,"call_delta_oi":737.0,"put_delta_oi":-1521.0,"dealer_delta":784.0,"call_oi":10,"put_oi":61},{"strike":65.0,"call_delta_oi":1360.0,"put_delta_oi":-1734.0,"dealer_delta":374.0,"call_oi":25,"put_oi":38},{"strike":70.0,"call_delta_oi":1357.0,"put_delta_oi":-480.0,"dealer_delta":-877.0,"call_oi":42,"put_oi":7},{"strike":75.0,"call_delta_oi":520.0,"put_delta_oi":-1166.0,"dealer_delta":646.0,"call_oi":30,"put_oi":17},{"strike":80.0,"call_delta_oi":441.0,"put_delta_oi":-589.0,"dealer_delta":148.0,"call_oi":21,"put_oi":8},{"strike":85.0,"call_delta_oi":1207.0,"put_delta_oi":0,"dealer_delta":-1207.0,"call_oi":91,"put_oi":0},{"strike":90.0,"call_delta_oi":1495.0,"put_delta_oi":0,"dealer_delta":-1495.0,"call_oi":81,"put_oi":0},{"strike":95.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":37,"put_oi":0},{"strike":100.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":10,"put_oi":0},{"strike":105.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":13,"put_oi":0},{"strike":110.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":12,"put_oi":0},{"strike":115.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":12,"put_oi":0},{"strike":120.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-315.0,"total_call_delta":8916.0,"total_put_delta":-8601.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2241,"call_gamma":0,"put_gamma":0.01769,"call_theta":0,"put_theta":-0.1927,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":81}],"strikes":[55.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":85.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":9118.0,"net_charm":9118.0,"call_oi":0,"put_oi":81},{"strike":85.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":53,"put_oi":0}],"net_charm":9036.0,"weekend_delta_shift":27109.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":939.0,"put_delta":-4190.0,"net_delta":-3251.0,"call_oi":48,"put_oi":169,"total_oi":217,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2284.0,"put_delta":-599.0,"net_delta":1684.0,"call_oi":108,"put_oi":30,"total_oi":138,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3301.0,"put_delta":-2833.0,"net_delta":469.0,"call_oi":153,"put_oi":90,"total_oi":243,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2392.0,"put_delta":-979.0,"net_delta":1413.0,"call_oi":84,"put_oi":24,"total_oi":108,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":104,"total_oi":106,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":61,"total_oi":71,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":38,"total_oi":63,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":7,"total_oi":49,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":17,"total_oi":47,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":8,"total_oi":29,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":64.70999908447266,"peak_call_strike":null,"peak_put_strike":50.0,"total_call_volume":0,"total_put_volume":3,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.85,0.93,1.0,1.08,1.16,1.24],"y":[14,49,77,168],"z":[[131.62,138.51,51.18,54.91,43.01,51.68,null],[null,null,null,47.77,52.65,null,null],[51.07,50.41,46.89,null,43.18,45.47,43.79],[null,null,null,47.64,null,null,null]],"levels":[43.0,52.6,62.1,71.7,81.2,90.8,100.3,109.9,119.4,129.0,138.5],"min_iv":43.0,"max_iv":138.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.12},{"date":"2026-09-15","iv":90.37},{"date":"2026-09-16","iv":93.65},{"date":"2026-09-17","iv":73.58},{"date":"2026-09-18","iv":55.38},{"date":"2026-09-21","iv":52.27},{"date":"2026-09-22","iv":53.5},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":56.8},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":58.2},{"date":"2026-09-29","iv":60.9},{"date":"2026-09-30","iv":79.5},{"date":"2026-10-01","iv":79.9},{"date":"2026-10-02","iv":64.2}]}}