{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KT","summary":{"name":"KT","price":18.94,"total_oi":70,"call_oi":61,"put_oi":9,"pc_ratio":0.148,"net_gex":1145.23,"avg_iv":81.6,"iv_rank":51.7,"iv_52w_high":106.33,"iv_52w_low":55.08,"gamma_flip":15.04,"max_pain":17.5},"features":{"symbol":"KT","price":18.94,"total_oi":70,"analysis_coverage":0.6111,"avg_iv_pct":81.6,"iv_rank":51.7,"iv_52w_high_pct":106.33,"iv_52w_low_pct":55.08,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.148,"put_call_oi_front_ratio":0.171,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.014286,"net_delta_normalized":0.354776,"dealer_delta_normalized":-0.339714,"gex_per_100k_oi":1636042.857143,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-20.591341,"max_pain_distance_pct":-7.602957,"peak_call_distance_pct":null,"peak_put_distance_pct":5.596621},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-7.46,"net_gex":-7.46,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":17.5,"call_gex":505.84,"put_gex":-84.06,"net_gex":421.78,"call_oi":17,"put_oi":2},{"strike":20.0,"call_gex":699.71,"put_gex":-181.11,"net_gex":518.6,"call_oi":20,"put_oi":6},{"strike":22.5,"call_gex":23.19,"put_gex":0.0,"net_gex":23.19,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":43.42,"put_gex":0.0,"net_gex":43.42,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":145.69,"put_gex":0.0,"net_gex":145.69,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":55.0,"total_value":55.0},{"strike":15.0,"call_value":0.0,"put_value":35.0,"total_value":35.0},{"strike":17.5,"call_value":7.5,"put_value":15.0,"total_value":22.5},{"strike":20.0,"call_value":57.5,"put_value":0.0,"total_value":57.5},{"strike":22.5,"call_value":157.5,"put_value":0.0,"total_value":157.5},{"strike":30.0,"call_value":465.0,"put_value":0.0,"total_value":465.0},{"strike":35.0,"call_value":695.0,"put_value":0,"total_value":695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.4,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.6,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.5,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":119.0,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.8,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":232.0,"strike":28.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.3,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.5345,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.1725,"contract_count":2,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":41,"put_oi":7,"total_oi":48,"pc_ratio":0.171,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14,"put_oi":1,"total_oi":15,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":1474.0,"put_delta_oi":-54.0,"dealer_delta":-1420.0,"call_oi":17,"put_oi":2},{"strike":20.0,"call_delta_oi":895.0,"put_delta_oi":-318.0,"dealer_delta":-578.0,"call_oi":20,"put_oi":6},{"strike":22.5,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-2378.0,"total_call_delta":2765.0,"total_put_delta":-387.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1994.0,"put_delta":-323.0,"net_delta":1671.0,"call_oi":41,"put_oi":7,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":137.0,"put_delta":0,"net_delta":137.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":434.0,"put_delta":-16.0,"net_delta":418.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":200.0,"put_delta":-49.0,"net_delta":151.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":18.940000534057617,"peak_call_strike":null,"peak_put_strike":20.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.06],"y":[14],"z":[[108.56]],"levels":[108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6],"min_iv":108.6,"max_iv":108.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.56},{"date":"2026-09-15","iv":76.71},{"date":"2026-09-16","iv":84.45},{"date":"2026-09-17","iv":90.95},{"date":"2026-09-18","iv":106.33},{"date":"2026-09-21","iv":55.08},{"date":"2026-09-22","iv":65.7},{"date":"2026-09-23","iv":68.1},{"date":"2026-09-24","iv":57.7},{"date":"2026-09-25","iv":58.4},{"date":"2026-09-28","iv":65.1},{"date":"2026-09-29","iv":83.9},{"date":"2026-09-30","iv":80.1},{"date":"2026-10-01","iv":80.0},{"date":"2026-10-02","iv":81.6}]}}