{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KSS","summary":{"name":"KSS","price":18.81,"total_oi":157236,"call_oi":79823,"put_oi":77413,"pc_ratio":0.97,"net_gex":1913717.3,"avg_iv":278.0,"iv_rank":100.0,"iv_52w_high":278.0,"iv_52w_low":84.98,"gamma_flip":17.74,"max_pain":17.0},"features":{"symbol":"KSS","price":18.81,"total_oi":157236,"analysis_coverage":1.0,"avg_iv_pct":278.0,"iv_rank":100.0,"iv_52w_high_pct":278.0,"iv_52w_low_pct":84.98,"front_dte":7,"front_atm_iv_pct":56.6126,"back_atm_iv_pct":59.7167,"term_premium_pp":-3.1041,"expected_move_front_pct":7.84,"straddle_front_pct":5.58,"straddle_30d_pct":12.47,"risk_reversal_front_pp":8.08,"risk_reversal_30d_pp":-1.86,"butterfly_front_pp":15.15,"butterfly_30d_pp":-10.76,"put_call_oi_ratio":0.97,"put_call_oi_front_ratio":0.803,"put_call_volume_front_ratio":0.041,"option_volume":7414,"volume_oi_ratio":0.047152,"net_delta_normalized":0.180252,"dealer_delta_normalized":-0.180111,"gex_per_100k_oi":1217098.692411,"vanna_per_100k_oi":2996.133201,"charm_per_100k_oi":-629836.678623,"weekend_delta_shift_per_100k_oi":-1889510.671856,"iv_surface_range_pp":130.2,"gamma_flip_distance_pct":-5.688464,"max_pain_distance_pct":-9.622541,"peak_call_distance_pct":-4.30622,"peak_put_distance_pct":6.326422},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5.88,"put_gex":-2290.64,"net_gex":-2284.76,"call_oi":15,"put_oi":8629},{"strike":3.0,"call_gex":11.86,"put_gex":-903.24,"net_gex":-891.38,"call_oi":24,"put_oi":1876},{"strike":5.0,"call_gex":246.57,"put_gex":-6394.33,"net_gex":-6147.77,"call_oi":253,"put_oi":6441},{"strike":6.0,"call_gex":0.0,"put_gex":-866.45,"net_gex":-866.45,"call_oi":0,"put_oi":520},{"strike":7.0,"call_gex":4.79,"put_gex":-1814.48,"net_gex":-1809.69,"call_oi":2,"put_oi":1118},{"strike":7.5,"call_gex":3223.21,"put_gex":-5136.49,"net_gex":-1913.29,"call_oi":1802,"put_oi":3061},{"strike":8.0,"call_gex":835.02,"put_gex":-8254.43,"net_gex":-7419.41,"call_oi":312,"put_oi":3507},{"strike":9.0,"call_gex":30.36,"put_gex":-4568.18,"net_gex":-4537.82,"call_oi":8,"put_oi":1731},{"strike":10.0,"call_gex":13685.32,"put_gex":-31770.26,"net_gex":-18084.93,"call_oi":3521,"put_oi":8863},{"strike":11.0,"call_gex":170.9,"put_gex":-11310.64,"net_gex":-11139.73,"call_oi":68,"put_oi":2428},{"strike":12.0,"call_gex":155.98,"put_gex":-5343.23,"net_gex":-5187.26,"call_oi":22,"put_oi":1376},{"strike":12.5,"call_gex":11406.11,"put_gex":-33458.44,"net_gex":-22052.32,"call_oi":1425,"put_oi":4308},{"strike":13.0,"call_gex":4342.54,"put_gex":-7992.39,"net_gex":-3649.85,"call_oi":609,"put_oi":1177},{"strike":13.5,"call_gex":11.22,"put_gex":-9.93,"net_gex":1.29,"call_oi":11,"put_oi":1},{"strike":14.0,"call_gex":3008.83,"put_gex":-25793.49,"net_gex":-22784.66,"call_oi":255,"put_oi":2292},{"strike":14.5,"call_gex":117.57,"put_gex":-249.23,"net_gex":-131.66,"call_oi":10,"put_oi":27},{"strike":15.0,"call_gex":44378.98,"put_gex":-134011.37,"net_gex":-89632.39,"call_oi":3756,"put_oi":11783},{"strike":15.5,"call_gex":2353.12,"put_gex":-10184.72,"net_gex":-7831.59,"call_oi":120,"put_oi":590},{"strike":16.0,"call_gex":19804.56,"put_gex":-41702.56,"net_gex":-21898.01,"call_oi":965,"put_oi":2063},{"strike":16.5,"call_gex":779.67,"put_gex":-11111.1,"net_gex":-10331.44,"call_oi":31,"put_oi":393},{"strike":17.0,"call_gex":100780.09,"put_gex":-73596.77,"net_gex":27183.32,"call_oi":3650,"put_oi":3955},{"strike":17.5,"call_gex":82678.21,"put_gex":-22555.98,"net_gex":60122.23,"call_oi":2432,"put_oi":762},{"strike":18.0,"call_gex":400152.14,"put_gex":-89083.7,"net_gex":311068.44,"call_oi":6739,"put_oi":1722},{"strike":18.5,"call_gex":268074.72,"put_gex":-60909.69,"net_gex":207165.04,"call_oi":1451,"put_oi":610},{"strike":19.0,"call_gex":784496.96,"put_gex":-144274.45,"net_gex":640222.52,"call_oi":7268,"put_oi":2113},{"strike":19.5,"call_gex":169275.22,"put_gex":-1585.62,"net_gex":167689.6,"call_oi":1477,"put_oi":26},{"strike":20.0,"call_gex":368944.7,"put_gex":-44781.13,"net_gex":324163.57,"call_oi":11549,"put_oi":1536},{"strike":20.5,"call_gex":18440.81,"put_gex":-184.35,"net_gex":18256.46,"call_oi":337,"put_oi":4},{"strike":21.0,"call_gex":57480.49,"put_gex":-5133.31,"net_gex":52347.18,"call_oi":1726,"put_oi":218},{"strike":21.5,"call_gex":418.18,"put_gex":-3.9,"net_gex":414.28,"call_oi":12,"put_oi":5},{"strike":22.0,"call_gex":85283.1,"put_gex":-4212.65,"net_gex":81070.46,"call_oi":3672,"put_oi":231},{"strike":22.5,"call_gex":29758.03,"put_gex":-3167.1,"net_gex":26590.93,"call_oi":1397,"put_oi":158},{"strike":23.0,"call_gex":26226.14,"put_gex":-763.19,"net_gex":25462.95,"call_oi":1792,"put_oi":37},{"strike":24.0,"call_gex":7359.64,"put_gex":-945.1,"net_gex":6414.54,"call_oi":545,"put_oi":78},{"strike":25.0,"call_gex":96609.03,"put_gex":-30375.13,"net_gex":66233.9,"call_oi":6724,"put_oi":2847},{"strike":26.0,"call_gex":2209.69,"put_gex":0.0,"net_gex":2209.69,"call_oi":244,"put_oi":0},{"strike":27.0,"call_gex":12813.01,"put_gex":-1119.27,"net_gex":11693.73,"call_oi":1086,"put_oi":107},{"strike":27.5,"call_gex":8786.78,"put_gex":-365.72,"net_gex":8421.06,"call_oi":636,"put_oi":26},{"strike":28.0,"call_gex":1509.77,"put_gex":0.0,"net_gex":1509.77,"call_oi":133,"put_oi":0},{"strike":29.0,"call_gex":604.37,"put_gex":-215.77,"net_gex":388.6,"call_oi":53,"put_oi":19},{"strike":30.0,"call_gex":46505.05,"put_gex":-1050.1,"net_gex":45454.95,"call_oi":4498,"put_oi":106},{"strike":31.0,"call_gex":425.35,"put_gex":0.0,"net_gex":425.35,"call_oi":41,"put_oi":0},{"strike":32.0,"call_gex":4122.31,"put_gex":0.0,"net_gex":4122.31,"call_oi":435,"put_oi":0},{"strike":32.5,"call_gex":1326.54,"put_gex":0.0,"net_gex":1326.54,"call_oi":146,"put_oi":0},{"strike":35.0,"call_gex":20822.96,"put_gex":-3212.07,"net_gex":17610.89,"call_oi":2719,"put_oi":362},{"strike":37.0,"call_gex":21299.64,"put_gex":-971.58,"net_gex":20328.06,"call_oi":2316,"put_oi":113},{"strike":37.5,"call_gex":613.67,"put_gex":0.0,"net_gex":613.67,"call_oi":94,"put_oi":0},{"strike":40.0,"call_gex":25388.63,"put_gex":-1588.25,"net_gex":23800.38,"call_oi":3442,"put_oi":194}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":715761.5,"total_value":715761.5},{"strike":3.0,"call_value":7.5,"put_value":681369.5,"total_value":681377.0},{"strike":5.0,"call_value":85.5,"put_value":547553.5,"total_value":547639.0},{"strike":6.0,"call_value":377.5,"put_value":487086.5,"total_value":487464.0},{"strike":7.0,"call_value":669.5,"put_value":427139.5,"total_value":427809.0},{"strike":7.5,"call_value":816.5,"put_value":397725.0,"total_value":398541.5},{"strike":8.0,"call_value":1864.5,"put_value":369841.0,"total_value":371705.5},{"strike":9.0,"call_value":4272.5,"put_value":317580.0,"total_value":321852.5},{"strike":10.0,"call_value":6688.5,"put_value":267050.0,"total_value":273738.5},{"strike":11.0,"call_value":12625.5,"put_value":225383.0,"total_value":238008.5},{"strike":12.0,"call_value":18630.5,"put_value":186144.0,"total_value":204774.5},{"strike":12.5,"call_value":21644.0,"put_value":167212.5,"total_value":188856.5},{"strike":13.0,"call_value":25370.0,"put_value":150435.0,"total_value":175805.0},{"strike":13.5,"call_value":29400.5,"put_value":134246.0,"total_value":163646.5},{"strike":14.0,"call_value":33436.5,"put_value":118057.5,"total_value":151494.0},{"strike":14.5,"call_value":37600.0,"put_value":103015.0,"total_value":140615.0},{"strike":15.0,"call_value":41768.5,"put_value":87986.0,"total_value":129754.5},{"strike":15.5,"call_value":47815.0,"put_value":78848.5,"total_value":126663.5},{"strike":16.0,"call_value":53921.5,"put_value":70006.0,"total_value":123927.5},{"strike":16.5,"call_value":60510.5,"put_value":62195.0,"total_value":122705.5},{"strike":17.0,"call_value":67115.0,"put_value":54580.5,"total_value":121695.5},{"strike":17.5,"call_value":75544.5,"put_value":48943.5,"total_value":124488.0},{"strike":18.0,"call_value":85190.0,"put_value":43687.5,"total_value":128877.5},{"strike":18.5,"call_value":98205.0,"put_value":39292.5,"total_value":137497.5},{"strike":19.0,"call_value":111945.5,"put_value":35202.5,"total_value":147148.0},{"strike":19.5,"call_value":129320.0,"put_value":32169.0,"total_value":161489.0},{"strike":20.0,"call_value":147433.0,"put_value":29148.5,"total_value":176581.5},{"strike":20.5,"call_value":171320.5,"put_value":26896.0,"total_value":198216.5},{"strike":21.0,"call_value":195376.5,"put_value":24645.5,"total_value":220022.0},{"strike":21.5,"call_value":220295.5,"put_value":22504.0,"total_value":242799.5},{"strike":22.0,"call_value":245220.5,"put_value":20365.0,"total_value":265585.5},{"strike":22.5,"call_value":271981.5,"put_value":18341.5,"total_value":290323.0},{"strike":23.0,"call_value":299441.0,"put_value":16397.0,"total_value":315838.0},{"strike":24.0,"call_value":356152.0,"put_value":12545.0,"total_value":368697.0},{"strike":25.0,"call_value":413408.0,"put_value":8771.0,"total_value":422179.0},{"strike":26.0,"call_value":477388.0,"put_value":7844.0,"total_value":485232.0},{"strike":27.0,"call_value":541612.0,"put_value":6917.0,"total_value":548529.0},{"strike":27.5,"call_value":574267.0,"put_value":6507.0,"total_value":580774.0},{"strike":28.0,"call_value":607240.0,"put_value":6110.0,"total_value":613350.0},{"strike":29.0,"call_value":673319.0,"put_value":5316.0,"total_value":678635.0},{"strike":30.0,"call_value":739451.0,"put_value":4541.0,"total_value":743992.0},{"strike":31.0,"call_value":810081.0,"put_value":3872.0,"total_value":813953.0},{"strike":32.0,"call_value":880752.0,"put_value":3203.0,"total_value":883955.0},{"strike":32.5,"call_value":916305.0,"put_value":2868.5,"total_value":919173.5},{"strike":35.0,"call_value":1094435.0,"put_value":1196.0,"total_value":1095631.0},{"strike":37.0,"call_value":1242377.0,"put_value":582.0,"total_value":1242959.0},{"strike":37.5,"call_value":1280520.5,"put_value":485.0,"total_value":1281005.5},{"strike":40.0,"call_value":1471473.0,"put_value":0,"total_value":1471473.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":217.0,"strike":13.73},{"moneyness":0.85,"dte":14,"iv":172.3,"strike":13.1},{"moneyness":0.85,"dte":21,"iv":118.6,"strike":14.0},{"moneyness":0.85,"dte":30,"iv":83.5,"strike":14.56},{"moneyness":0.85,"dte":45,"iv":75.1,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.6,"strike":10.39},{"moneyness":0.9,"dte":7,"iv":80.7,"strike":16.75},{"moneyness":0.9,"dte":14,"iv":74.5,"strike":16.75},{"moneyness":0.9,"dte":21,"iv":60.8,"strike":17.0},{"moneyness":0.9,"dte":30,"iv":63.8,"strike":17.0},{"moneyness":0.9,"dte":45,"iv":59.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.4,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":66.6,"strike":17.75},{"moneyness":0.95,"dte":14,"iv":60.2,"strike":17.75},{"moneyness":0.95,"dte":21,"iv":54.1,"strike":18.0},{"moneyness":0.95,"dte":30,"iv":55.8,"strike":18.0},{"moneyness":0.95,"dte":45,"iv":60.0,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.8,"strike":17.75},{"moneyness":1.0,"dte":7,"iv":56.0,"strike":18.75},{"moneyness":1.0,"dte":14,"iv":58.0,"strike":18.75},{"moneyness":1.0,"dte":21,"iv":55.9,"strike":19.0},{"moneyness":1.0,"dte":30,"iv":56.7,"strike":19.0},{"moneyness":1.0,"dte":45,"iv":58.5,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.1,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":48.6,"strike":19.75},{"moneyness":1.05,"dte":14,"iv":57.3,"strike":19.75},{"moneyness":1.05,"dte":21,"iv":54.5,"strike":20.0},{"moneyness":1.05,"dte":30,"iv":53.3,"strike":20.0},{"moneyness":1.05,"dte":45,"iv":57.7,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":56.8,"strike":20.75},{"moneyness":1.1,"dte":14,"iv":57.1,"strike":20.83},{"moneyness":1.1,"dte":21,"iv":51.7,"strike":21.0},{"moneyness":1.1,"dte":30,"iv":60.0,"strike":21.0},{"moneyness":1.1,"dte":45,"iv":52.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.8,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":150.1,"strike":25.67},{"moneyness":1.15,"dte":14,"iv":129.0,"strike":25.18},{"moneyness":1.15,"dte":21,"iv":104.8,"strike":23.2},{"moneyness":1.15,"dte":30,"iv":66.5,"strike":23.0},{"moneyness":1.15,"dte":45,"iv":66.9,"strike":25.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.1,"strike":27.93}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":4082},{"expiration":"10/09/2026","dte":7,"iv":0.0444,"contract_count":16,"total_oi":2859},{"expiration":"10/16/2026","dte":14,"iv":0.0426,"contract_count":15,"total_oi":10853},{"expiration":"10/23/2026","dte":21,"iv":0.019,"contract_count":8,"total_oi":1532},{"expiration":"10/30/2026","dte":28,"iv":0.0242,"contract_count":7,"total_oi":421},{"expiration":"11/06/2026","dte":35,"iv":0.0524,"contract_count":5,"total_oi":369},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":2,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.049,"contract_count":8,"total_oi":2033},{"expiration":"12/18/2026","dte":77,"iv":0.0873,"contract_count":8,"total_oi":9341},{"expiration":"01/15/2027","dte":105,"iv":0.0596,"contract_count":6,"total_oi":3180},{"expiration":"03/19/2027","dte":168,"iv":0.0684,"contract_count":4,"total_oi":556},{"expiration":"04/16/2027","dte":196,"iv":0.0635,"contract_count":3,"total_oi":69},{"expiration":"06/17/2027","dte":258,"iv":0.0718,"contract_count":4,"total_oi":739},{"expiration":"09/17/2027","dte":350,"iv":0.0696,"contract_count":3,"total_oi":317},{"expiration":"12/17/2027","dte":441,"iv":0.0705,"contract_count":4,"total_oi":930},{"expiration":"01/21/2028","dte":476,"iv":0.0641,"contract_count":4,"total_oi":2480},{"expiration":"12/15/2028","dte":805,"iv":0.0178,"contract_count":3,"total_oi":171},{"expiration":"01/19/2029","dte":840,"iv":0.0692,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.84,"expected_move_2std":15.67,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.75,"expected_move_2std":23.49,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.2,"expected_move_2std":26.4,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.64,"expected_move_2std":31.28,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.36,"expected_move_2std":34.71,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.19,"expected_move_2std":38.37,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.88,"expected_move_2std":43.77,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.43,"expected_move_2std":58.86,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.88,"expected_move_2std":65.77,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.94,"expected_move_2std":91.89,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9360,"put_oi":2680,"total_oi":12040,"pc_ratio":0.286,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2152,"put_oi":1727,"total_oi":3879,"pc_ratio":0.803,"pc_ratio_volume":0.041,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":12084,"put_oi":10248,"total_oi":22332,"pc_ratio":0.848,"pc_ratio_volume":0.771,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":890,"put_oi":1148,"total_oi":2038,"pc_ratio":1.29,"pc_ratio_volume":0.029,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":356,"put_oi":255,"total_oi":611,"pc_ratio":0.716,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":384,"put_oi":30,"total_oi":414,"pc_ratio":0.078,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":51,"total_oi":56,"pc_ratio":10.2,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2517,"put_oi":1274,"total_oi":3791,"pc_ratio":0.506,"pc_ratio_volume":0.427,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":13340,"put_oi":8472,"total_oi":21812,"pc_ratio":0.635,"pc_ratio_volume":1.789,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15674,"put_oi":18676,"total_oi":34350,"pc_ratio":1.192,"pc_ratio_volume":0.069,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2044,"put_oi":3794,"total_oi":5838,"pc_ratio":1.856,"pc_ratio_volume":0.533,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":484,"put_oi":537,"total_oi":1021,"pc_ratio":1.11,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":800,"put_oi":1560,"total_oi":2360,"pc_ratio":1.95,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":566,"put_oi":1003,"total_oi":1569,"pc_ratio":1.772,"pc_ratio_volume":0.389,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":6804,"put_oi":12350,"total_oi":19154,"pc_ratio":1.815,"pc_ratio_volume":0.592,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":11634,"put_oi":8037,"total_oi":19671,"pc_ratio":0.691,"pc_ratio_volume":0.474,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":711,"put_oi":5140,"total_oi":5851,"pc_ratio":7.229,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":431,"total_oi":449,"pc_ratio":23.944,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1487.0,"put_delta_oi":-4200.0,"dealer_delta":2713.0,"call_oi":15,"put_oi":8629},{"strike":3.0,"call_delta_oi":1757.0,"put_delta_oi":-1938.0,"dealer_delta":181.0,"call_oi":18,"put_oi":1876},{"strike":5.0,"call_delta_oi":17954.0,"put_delta_oi":-11629.0,"dealer_delta":-6324.0,"call_oi":188,"put_oi":6441},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1582.0,"dealer_delta":1582.0,"call_oi":0,"put_oi":520},{"strike":7.0,"call_delta_oi":190.0,"put_delta_oi":-4379.0,"dealer_delta":4189.0,"call_oi":2,"put_oi":1118},{"strike":7.5,"call_delta_oi":176221.0,"put_delta_oi":-7049.0,"dealer_delta":-169172.0,"call_oi":1802,"put_oi":3061},{"strike":8.0,"call_delta_oi":29842.0,"put_delta_oi":-15791.0,"dealer_delta":-14051.0,"call_oi":312,"put_oi":3507},{"strike":9.0,"call_delta_oi":750.0,"put_delta_oi":-6476.0,"dealer_delta":5725.0,"call_oi":8,"put_oi":1731},{"strike":10.0,"call_delta_oi":334399.0,"put_delta_oi":-67410.0,"dealer_delta":-266990.0,"call_oi":3517,"put_oi":8863},{"strike":11.0,"call_delta_oi":3647.0,"put_delta_oi":-9913.0,"dealer_delta":6266.0,"call_oi":38,"put_oi":2428},{"strike":12.0,"call_delta_oi":2031.0,"put_delta_oi":-10232.0,"dealer_delta":8201.0,"call_oi":22,"put_oi":1376},{"strike":12.5,"call_delta_oi":127452.0,"put_delta_oi":-50249.0,"dealer_delta":-77203.0,"call_oi":1425,"put_oi":4308},{"strike":13.0,"call_delta_oi":51234.0,"put_delta_oi":-15061.0,"dealer_delta":-36173.0,"call_oi":609,"put_oi":1177},{"strike":13.5,"call_delta_oi":90.0,"put_delta_oi":-18.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":1},{"strike":14.0,"call_delta_oi":21184.0,"put_delta_oi":-26635.0,"dealer_delta":5451.0,"call_oi":248,"put_oi":2292},{"strike":14.5,"call_delta_oi":945.0,"put_delta_oi":-330.0,"dealer_delta":-614.0,"call_oi":10,"put_oi":27},{"strike":15.0,"call_delta_oi":299948.0,"put_delta_oi":-180010.0,"dealer_delta":-119938.0,"call_oi":3755,"put_oi":11783},{"strike":15.5,"call_delta_oi":10931.0,"put_delta_oi":-12131.0,"dealer_delta":1201.0,"call_oi":120,"put_oi":590},{"strike":16.0,"call_delta_oi":76412.0,"put_delta_oi":-35416.0,"dealer_delta":-40996.0,"call_oi":965,"put_oi":2063},{"strike":16.5,"call_delta_oi":2777.0,"put_delta_oi":-6435.0,"dealer_delta":3658.0,"call_oi":31,"put_oi":393},{"strike":17.0,"call_delta_oi":280550.0,"put_delta_oi":-94644.0,"dealer_delta":-185906.0,"call_oi":3650,"put_oi":3955},{"strike":17.5,"call_delta_oi":176446.0,"put_delta_oi":-22196.0,"dealer_delta":-154250.0,"call_oi":2432,"put_oi":762},{"strike":18.0,"call_delta_oi":468734.0,"put_delta_oi":-42703.0,"dealer_delta":-426031.0,"call_oi":6739,"put_oi":1722},{"strike":18.5,"call_delta_oi":100762.0,"put_delta_oi":-23050.0,"dealer_delta":-77712.0,"call_oi":1451,"put_oi":610},{"strike":19.0,"call_delta_oi":347925.0,"put_delta_oi":-106698.0,"dealer_delta":-241228.0,"call_oi":7268,"put_oi":2113},{"strike":19.5,"call_delta_oi":23646.0,"put_delta_oi":-1923.0,"dealer_delta":-21723.0,"call_oi":1477,"put_oi":26},{"strike":20.0,"call_delta_oi":393328.0,"put_delta_oi":-80903.0,"dealer_delta":-312425.0,"call_oi":11549,"put_oi":1536},{"strike":20.5,"call_delta_oi":5188.0,"put_delta_oi":-366.0,"dealer_delta":-4822.0,"call_oi":337,"put_oi":4},{"strike":21.0,"call_delta_oi":50786.0,"put_delta_oi":-12781.0,"dealer_delta":-38005.0,"call_oi":1726,"put_oi":218},{"strike":21.5,"call_delta_oi":164.0,"put_delta_oi":-500.0,"dealer_delta":335.0,"call_oi":12,"put_oi":5},{"strike":22.0,"call_delta_oi":117707.0,"put_delta_oi":-12836.0,"dealer_delta":-104870.0,"call_oi":3672,"put_oi":231},{"strike":22.5,"call_delta_oi":49852.0,"put_delta_oi":-9640.0,"dealer_delta":-40211.0,"call_oi":1397,"put_oi":158},{"strike":23.0,"call_delta_oi":83558.0,"put_delta_oi":-2893.0,"dealer_delta":-80665.0,"call_oi":1792,"put_oi":37},{"strike":24.0,"call_delta_oi":19831.0,"put_delta_oi":-7457.0,"dealer_delta":-12374.0,"call_oi":545,"put_oi":78},{"strike":25.0,"call_delta_oi":254040.0,"put_delta_oi":-141048.0,"dealer_delta":-112992.0,"call_oi":6724,"put_oi":2847},{"strike":26.0,"call_delta_oi":12237.0,"put_delta_oi":0,"dealer_delta":-12237.0,"call_oi":244,"put_oi":0},{"strike":27.0,"call_delta_oi":43494.0,"put_delta_oi":-5691.0,"dealer_delta":-37803.0,"call_oi":1086,"put_oi":107},{"strike":27.5,"call_delta_oi":14275.0,"put_delta_oi":-2044.0,"dealer_delta":-12231.0,"call_oi":636,"put_oi":26},{"strike":28.0,"call_delta_oi":2832.0,"put_delta_oi":0,"dealer_delta":-2832.0,"call_oi":133,"put_oi":0},{"strike":29.0,"call_delta_oi":956.0,"put_delta_oi":-1699.0,"dealer_delta":743.0,"call_oi":53,"put_oi":19},{"strike":30.0,"call_delta_oi":112925.0,"put_delta_oi":-6532.0,"dealer_delta":-106393.0,"call_oi":4498,"put_oi":106},{"strike":31.0,"call_delta_oi":510.0,"put_delta_oi":0,"dealer_delta":-510.0,"call_oi":41,"put_oi":0},{"strike":32.0,"call_delta_oi":7656.0,"put_delta_oi":0,"dealer_delta":-7656.0,"call_oi":435,"put_oi":0},{"strike":32.5,"call_delta_oi":2740.0,"put_delta_oi":0,"dealer_delta":-2740.0,"call_oi":146,"put_oi":0},{"strike":35.0,"call_delta_oi":50672.0,"put_delta_oi":-22415.0,"dealer_delta":-28257.0,"call_oi":2719,"put_oi":362},{"strike":37.0,"call_delta_oi":68734.0,"put_delta_oi":-7172.0,"dealer_delta":-61562.0,"call_oi":2316,"put_oi":113},{"strike":37.5,"call_delta_oi":720.0,"put_delta_oi":0,"dealer_delta":-720.0,"call_oi":94,"put_oi":0},{"strike":40.0,"call_delta_oi":67356.0,"put_delta_oi":-12802.0,"dealer_delta":-54554.0,"call_oi":3442,"put_oi":194}],"net_dealer_delta":-2831998.0,"total_call_delta":3916877.0,"total_put_delta":-1084878.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.809999465942383,"strikes":[{"strike":2.5,"moneyness":0.1329,"type":"put","iv":1.6499,"delta":-0.003,"oi":3410},{"strike":5.0,"moneyness":0.2658,"type":"put","iv":1.152,"delta":-0.0065,"oi":1180},{"strike":6.0,"moneyness":0.319,"type":"put","iv":1.4556,"delta":-0.0304,"oi":520},{"strike":7.5,"moneyness":0.3987,"type":"put","iv":0.8705,"delta":-0.0126,"oi":2101},{"strike":7.5,"moneyness":0.3987,"type":"call","iv":0.9474,"delta":0.9819,"oi":1363},{"strike":9.0,"moneyness":0.4785,"type":"put","iv":0.7486,"delta":-0.019,"oi":567},{"strike":10.0,"moneyness":0.5316,"type":"put","iv":0.6723,"delta":-0.0242,"oi":2077},{"strike":10.0,"moneyness":0.5316,"type":"call","iv":0.7463,"delta":0.9653,"oi":2192},{"strike":11.0,"moneyness":0.5848,"type":"put","iv":0.7317,"delta":-0.0548,"oi":619},{"strike":12.5,"moneyness":0.6645,"type":"put","iv":0.7048,"delta":-0.0957,"oi":2904},{"strike":12.5,"moneyness":0.6645,"type":"call","iv":0.6837,"delta":0.9091,"oi":1031},{"strike":14.0,"moneyness":0.7443,"type":"call","iv":0.7033,"delta":0.843,"oi":183},{"strike":14.0,"moneyness":0.7443,"type":"put","iv":0.6273,"delta":-0.1388,"oi":1004},{"strike":15.0,"moneyness":0.7974,"type":"call","iv":0.6485,"delta":0.8056,"oi":995},{"strike":15.0,"moneyness":0.7974,"type":"put","iv":0.6631,"delta":-0.1975,"oi":2702},{"strike":16.0,"moneyness":0.8506,"type":"put","iv":0.6352,"delta":-0.2475,"oi":529},{"strike":16.0,"moneyness":0.8506,"type":"call","iv":0.6423,"delta":0.7513,"oi":304},{"strike":17.5,"moneyness":0.9304,"type":"put","iv":0.6193,"delta":-0.3371,"oi":266},{"strike":17.5,"moneyness":0.9304,"type":"call","iv":0.6245,"delta":0.6626,"oi":1066},{"strike":19.0,"moneyness":1.0101,"type":"put","iv":0.6339,"delta":-0.4304,"oi":154},{"strike":19.0,"moneyness":1.0101,"type":"call","iv":0.5924,"delta":0.5654,"oi":195},{"strike":20.0,"moneyness":1.0633,"type":"put","iv":0.6308,"delta":-0.4912,"oi":278},{"strike":20.0,"moneyness":1.0633,"type":"call","iv":0.5981,"delta":0.5022,"oi":1221},{"strike":21.0,"moneyness":1.1164,"type":"call","iv":0.6054,"delta":0.4436,"oi":561},{"strike":22.5,"moneyness":1.1962,"type":"put","iv":0.6097,"delta":-0.637,"oi":133},{"strike":22.5,"moneyness":1.1962,"type":"call","iv":0.5962,"delta":0.3573,"oi":1239},{"strike":25.0,"moneyness":1.3291,"type":"put","iv":0.6336,"delta":-0.7377,"oi":110},{"strike":25.0,"moneyness":1.3291,"type":"call","iv":0.5896,"delta":0.2394,"oi":1585},{"strike":27.5,"moneyness":1.462,"type":"call","iv":0.6189,"delta":0.1716,"oi":510},{"strike":30.0,"moneyness":1.5949,"type":"call","iv":0.5722,"delta":0.0908,"oi":1474},{"strike":35.0,"moneyness":1.8607,"type":"call","iv":0.6367,"delta":0.0524,"oi":622},{"strike":40.0,"moneyness":2.1265,"type":"call","iv":0.6676,"delta":0.0284,"oi":859}]},{"expiration":"01/19/2029","underlying_price":18.809999465942383,"strikes":[{"strike":15.0,"moneyness":0.7974,"type":"put","iv":0.6569,"delta":-0.2052,"oi":430}]},{"expiration":"01/21/2028","underlying_price":18.809999465942383,"strikes":[{"strike":3.0,"moneyness":0.1595,"type":"put","iv":0.8661,"delta":-0.008,"oi":825},{"strike":5.0,"moneyness":0.2658,"type":"put","iv":0.7683,"delta":-0.0221,"oi":692},{"strike":8.0,"moneyness":0.4253,"type":"put","iv":0.695,"delta":-0.0612,"oi":814},{"strike":8.0,"moneyness":0.4253,"type":"call","iv":0.5878,"delta":0.9547,"oi":184},{"strike":10.0,"moneyness":0.5316,"type":"put","iv":0.6763,"delta":-0.1009,"oi":373},{"strike":10.0,"moneyness":0.5316,"type":"call","iv":0.5852,"delta":0.9136,"oi":467},{"strike":13.0,"moneyness":0.6911,"type":"put","iv":0.6596,"delta":-0.1734,"oi":492},{"strike":13.0,"moneyness":0.6911,"type":"call","iv":0.613,"delta":0.8307,"oi":461},{"strike":15.0,"moneyness":0.7974,"type":"put","iv":0.653,"delta":-0.2265,"oi":511},{"strike":15.0,"moneyness":0.7974,"type":"call","iv":0.638,"delta":0.7736,"oi":453},{"strike":17.0,"moneyness":0.9038,"type":"put","iv":0.6583,"delta":-0.2797,"oi":1158},{"strike":17.0,"moneyness":0.9038,"type":"call","iv":0.6101,"delta":0.7166,"oi":558},{"strike":20.0,"moneyness":1.0633,"type":"call","iv":0.5727,"delta":0.6245,"oi":538},{"strike":20.0,"moneyness":1.0633,"type":"put","iv":0.6484,"delta":-0.3588,"oi":226},{"strike":22.0,"moneyness":1.1696,"type":"call","iv":0.6019,"delta":0.5776,"oi":418},{"strike":25.0,"moneyness":1.3291,"type":"put","iv":0.6542,"delta":-0.4736,"oi":2365},{"strike":25.0,"moneyness":1.3291,"type":"call","iv":0.6098,"delta":0.5073,"oi":2582},{"strike":27.0,"moneyness":1.4354,"type":"call","iv":0.6055,"delta":0.461,"oi":751},{"strike":30.0,"moneyness":1.5949,"type":"call","iv":0.6042,"delta":0.4004,"oi":1718},{"strike":35.0,"moneyness":1.8607,"type":"put","iv":0.7103,"delta":-0.6152,"oi":118},{"strike":35.0,"moneyness":1.8607,"type":"call","iv":0.6153,"delta":0.3246,"oi":452},{"strike":37.0,"moneyness":1.967,"type":"put","iv":0.7195,"delta":-0.6355,"oi":106},{"strike":37.0,"moneyness":1.967,"type":"call","iv":0.6199,"delta":0.2998,"oi":984},{"strike":40.0,"moneyness":2.1265,"type":"put","iv":0.752,"delta":-0.6503,"oi":104},{"strike":40.0,"moneyness":2.1265,"type":"call","iv":0.6085,"delta":0.2546,"oi":1887}]},{"expiration":"03/19/2027","underlying_price":18.809999465942383,"strikes":[{"strike":3.0,"moneyness":0.1595,"type":"put","iv":1.6308,"delta":-0.0128,"oi":500},{"strike":5.0,"moneyness":0.2658,"type":"put","iv":1.1933,"delta":-0.0193,"oi":500},{"strike":8.0,"moneyness":0.4253,"type":"put","iv":0.8245,"delta":-0.0324,"oi":1082},{"strike":8.0,"moneyness":0.4253,"type":"call","iv":0.9166,"delta":0.9573,"oi":113},{"strike":10.0,"moneyness":0.5316,"type":"put","iv":0.6822,"delta":-0.0503,"oi":636},{"strike":13.0,"moneyness":0.6911,"type":"put","iv":0.6193,"delta":-0.1276,"oi":111},{"strike":15.0,"moneyness":0.7974,"type":"call","iv":0.6366,"delta":0.7841,"oi":423},{"strike":15.0,"moneyness":0.7974,"type":"put","iv":0.663,"delta":-0.22,"oi":785},{"strike":17.0,"moneyness":0.9038,"type":"put","iv":0.6285,"delta":-0.3098,"oi":119},{"strike":20.0,"moneyness":1.0633,"type":"call","iv":0.6063,"delta":0.541,"oi":325},{"strike":22.0,"moneyness":1.1696,"type":"call","iv":0.597,"delta":0.4452,"oi":134},{"strike":25.0,"moneyness":1.3291,"type":"call","iv":0.6415,"delta":0.3469,"oi":450},{"strike":30.0,"moneyness":1.5949,"type":"call","iv":0.6334,"delta":0.2033,"oi":126},{"strike":32.0,"moneyness":1.7012,"type":"call","iv":0.6101,"delta":0.1505,"oi":145}]},{"expiration":"04/16/2027","underlying_price":18.809999465942383,"strikes":[{"strike":10.0,"moneyness":0.5316,"type":"put","iv":0.6739,"delta":-0.0576,"oi":502},{"strike":23.0,"moneyness":1.2228,"type":"call","iv":0.604,"delta":0.4272,"oi":324}]},{"expiration":"06/17/2027","underlying_price":18.809999465942383,"strikes":[{"strike":5.0,"moneyness":0.2658,"type":"put","iv":0.8359,"delta":-0.0112,"oi":500},{"strike":8.0,"moneyness":0.4253,"type":"put","iv":0.6487,"delta":-0.0289,"oi":510},{"strike":17.0,"moneyness":0.9038,"type":"call","iv":0.6217,"delta":0.6957,"oi":263},{"strike":17.0,"moneyness":0.9038,"type":"put","iv":0.6572,"delta":-0.3038,"oi":353},{"strike":20.0,"moneyness":1.0633,"type":"call","iv":0.6153,"delta":0.5782,"oi":121},{"strike":25.0,"moneyness":1.3291,"type":"call","iv":0.6139,"delta":0.4065,"oi":144}]},{"expiration":"09/17/2027","underlying_price":18.809999465942383,"strikes":[{"strike":5.0,"moneyness":0.2658,"type":"put","iv":0.9022,"delta":-0.0233,"oi":517},{"strike":15.0,"moneyness":0.7974,"type":"put","iv":0.6495,"delta":-0.2303,"oi":138},{"strike":17.0,"moneyness":0.9038,"type":"put","iv":0.6553,"delta":-0.294,"oi":119},{"strike":20.0,"moneyness":1.0633,"type":"call","iv":0.6153,"delta":0.605,"oi":133},{"strike":22.0,"moneyness":1.1696,"type":"call","iv":0.612,"delta":0.5419,"oi":164},{"strike":25.0,"moneyness":1.3291,"type":"call","iv":0.6105,"delta":0.4562,"oi":102}]},{"expiration":"10/02/2026","underlying_price":18.809999465942383,"strikes":[{"strike":18.0,"moneyness":0.9569,"type":"put","iv":2.3403,"delta":-0.0292,"oi":502},{"strike":18.5,"moneyness":0.9835,"type":"call","iv":2.6529,"delta":0.7389,"oi":984},{"strike":19.0,"moneyness":1.0101,"type":"call","iv":1.456,"delta":0.2474,"oi":1263},{"strike":19.5,"moneyness":1.0367,"type":"call","iv":2.9404,"delta":0.1131,"oi":1197}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1866,"call_gamma":0,"put_gamma":0.032373,"call_theta":0,"put_theta":-30.4722,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":67},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9242,"put_delta":-0.1741,"call_gamma":0.045258,"put_gamma":0.04803,"call_theta":-6.1689,"put_theta":-18.8281,"call_vega":0.0003,"put_vega":0.0005,"call_oi":116,"put_oi":153},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9156,"put_delta":-0.2085,"call_gamma":0.055341,"put_gamma":0.052539,"call_theta":-5.9314,"put_theta":-21.4698,"call_vega":0.0003,"put_vega":0.0005,"call_oi":114,"put_oi":534},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.057252,"call_theta":0,"put_theta":-3.0993,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":288},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2146,"call_gamma":0,"put_gamma":0.082487,"call_theta":0,"put_theta":-14.1447,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":246},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.889,"put_delta":-0.0155,"call_gamma":0.117163,"put_gamma":0.043665,"call_theta":-4.187,"put_theta":-0.476,"call_vega":0.0004,"put_vega":0.0001,"call_oi":218,"put_oi":521},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8774,"put_delta":-0.3261,"call_gamma":0.169023,"put_gamma":0.09199,"call_theta":-3.346,"put_theta":-19.342,"call_vega":0.0004,"put_vega":0.0007,"call_oi":296,"put_oi":162},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8625,"put_delta":-0.0292,"call_gamma":0.284392,"put_gamma":0.151131,"call_theta":-2.3302,"put_theta":-0.4011,"call_vega":0.0004,"put_vega":0.0001,"call_oi":1085,"put_oi":502},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7389,"put_delta":-0.1826,"call_gamma":0.651484,"put_gamma":0.758918,"call_theta":-2.2239,"put_theta":-1.2652,"call_vega":0.0006,"put_vega":0.0005,"call_oi":984,"put_oi":84},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2474,"put_delta":0,"call_gamma":1.15385,"put_gamma":0,"call_theta":-1.1861,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1263,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1131,"put_delta":0,"call_gamma":0.346736,"put_gamma":0,"call_theta":-1.4532,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1197,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.096037,"put_gamma":0,"call_theta":-0.4365,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3318,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1689,"put_delta":0,"call_gamma":0.155953,"put_gamma":0,"call_theta":-5.5766,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2833,"put_delta":0,"call_gamma":0.078932,"put_gamma":0,"call_theta":-19.8917,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1988,"put_delta":0,"call_gamma":0.070172,"put_gamma":0,"call_theta":-15.194,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0801,"put_delta":0,"call_gamma":0.048254,"put_gamma":0,"call_theta":-6.2842,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1555,"call_gamma":0,"put_gamma":0.00759,"call_theta":0,"put_theta":-0.6247,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":66},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.050038,"call_theta":0,"put_theta":-0.0854,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":318},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.055121,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":83},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.070725,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":111},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8286,"put_delta":-0.0913,"call_gamma":0.118351,"put_gamma":0.110791,"call_theta":-0.0471,"put_theta":-0.0201,"call_vega":0.0061,"put_vega":0.004,"call_oi":195,"put_oi":51},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.168859,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":127},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7299,"put_delta":-0.2929,"call_gamma":0.225485,"put_gamma":0.204513,"call_theta":-0.0419,"put_theta":-0.0475,"call_vega":0.008,"put_vega":0.0083,"call_oi":173,"put_oi":78},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6064,"put_delta":-0.394,"call_gamma":0.274752,"put_gamma":0.273348,"call_theta":-0.0461,"put_theta":-0.0442,"call_vega":0.0093,"put_vega":0.0093,"call_oi":311,"put_oi":145},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4596,"put_delta":-0.54,"call_gamma":0.306699,"put_gamma":0.304793,"call_theta":-0.0438,"put_theta":-0.0418,"call_vega":0.0096,"put_vega":0.0096,"call_oi":344,"put_oi":672},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3241,"put_delta":0,"call_gamma":0.266293,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2334,"put_delta":0,"call_gamma":0.205905,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.155202,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.108791,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0393,"put_delta":0,"call_gamma":0.05221,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.022303,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":274},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9058,"put_delta":-0.0272,"call_gamma":0.047898,"put_gamma":0.027266,"call_theta":-0.0242,"put_theta":-0.0055,"call_vega":0.006,"put_vega":0.0022,"call_oi":151,"put_oi":3316},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8632,"put_delta":-0.0667,"call_gamma":0.072342,"put_gamma":0.060801,"call_theta":-0.0271,"put_theta":-0.0104,"call_vega":0.0078,"put_vega":0.0046,"call_oi":259,"put_oi":304},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8369,"put_delta":-0.1905,"call_gamma":0.118161,"put_gamma":0.114382,"call_theta":-0.0214,"put_theta":-0.0244,"call_vega":0.0087,"put_vega":0.0096,"call_oi":1200,"put_oi":507},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7676,"put_delta":-0.225,"call_gamma":0.149013,"put_gamma":0.152081,"call_theta":-0.0256,"put_theta":-0.0222,"call_vega":0.0108,"put_vega":0.0106,"call_oi":739,"put_oi":51},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6714,"put_delta":-0.3324,"call_gamma":0.162359,"put_gamma":0.157789,"call_theta":-0.0323,"put_theta":-0.0314,"call_vega":0.0128,"put_vega":0.0129,"call_oi":3903,"put_oi":624},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5898,"put_delta":-0.4148,"call_gamma":0.199737,"put_gamma":0.180489,"call_theta":-0.0303,"put_theta":-0.0314,"call_vega":0.0138,"put_vega":0.0138,"call_oi":156,"put_oi":381},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.49,"put_delta":-0.5082,"call_gamma":0.196422,"put_gamma":0.18971,"call_theta":-0.0321,"put_theta":-0.031,"call_vega":0.0142,"put_vega":0.0142,"call_oi":1544,"put_oi":268},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3952,"put_delta":0,"call_gamma":0.18973,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2976,"put_delta":-0.7007,"call_gamma":0.179357,"put_gamma":0.178428,"call_theta":-0.0263,"put_theta":-0.0243,"call_vega":0.0123,"put_vega":0.0123,"call_oi":968,"put_oi":333},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.156,"put_delta":0,"call_gamma":0.124406,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.071327,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":626,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.056868,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6688,"put_delta":0,"call_gamma":0.016004,"put_gamma":0,"call_theta":-0.3167,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6635,"put_delta":-0.9617,"call_gamma":0.015697,"put_gamma":0.033521,"call_theta":-0.3269,"put_theta":-0.0052,"call_vega":0.013,"put_vega":0.003,"call_oi":225,"put_oi":75},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.025059,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":132},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7712,"put_delta":0,"call_gamma":0.103419,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6649,"put_delta":-0.3327,"call_gamma":0.151288,"put_gamma":0.154066,"call_theta":-0.0232,"put_theta":-0.0206,"call_vega":0.016,"put_vega":0.016,"call_oi":81,"put_oi":226},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5013,"put_delta":-0.4962,"call_gamma":0.166116,"put_gamma":0.157997,"call_theta":-0.0249,"put_theta":-0.024,"call_vega":0.0176,"put_vega":0.0176,"call_oi":148,"put_oi":747},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3377,"put_delta":0,"call_gamma":0.158117,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2031,"put_delta":0,"call_gamma":0.124159,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.377,"put_delta":0,"call_gamma":0.062242,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3515,"put_delta":0,"call_gamma":0.055468,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.025738,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":68},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.355,"call_gamma":0,"put_gamma":0.121956,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":92},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5139,"put_delta":0,"call_gamma":0.134661,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3711,"put_delta":0,"call_gamma":0.13856,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2023,"put_delta":0,"call_gamma":0.089535,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6429,"put_delta":0,"call_gamma":0.116081,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5186,"put_delta":0,"call_gamma":0.127261,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.033816,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":160},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.04895,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":374},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7733,"put_delta":-0.1937,"call_gamma":0.058657,"put_gamma":0.065681,"call_theta":-0.0174,"put_theta":-0.0115,"call_vega":0.0205,"put_vega":0.0187,"call_oi":53,"put_oi":422},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7107,"put_delta":-0.2734,"call_gamma":0.073504,"put_gamma":0.081969,"call_theta":-0.0178,"put_theta":-0.0134,"call_vega":0.0233,"put_vega":0.0227,"call_oi":239,"put_oi":135},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6347,"put_delta":-0.3703,"call_gamma":0.097317,"put_gamma":0.087518,"call_theta":-0.0163,"put_theta":-0.016,"call_vega":0.0256,"put_vega":0.0258,"call_oi":693,"put_oi":92},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5365,"put_delta":0,"call_gamma":0.094537,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4334,"put_delta":0,"call_gamma":0.101561,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3251,"put_delta":0,"call_gamma":0.100446,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2593,"put_delta":0,"call_gamma":0.08511,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2166,"put_delta":0,"call_gamma":0.071269,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.0601,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1466,"call_gamma":0,"put_gamma":0.03523,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":480},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8153,"put_delta":-0.1854,"call_gamma":0.044503,"put_gamma":0.044407,"call_theta":-0.0118,"put_theta":-0.0101,"call_vega":0.0229,"put_vega":0.0229,"call_oi":435,"put_oi":829},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7505,"put_delta":-0.2343,"call_gamma":0.050264,"put_gamma":0.055123,"call_theta":-0.0144,"put_theta":-0.0106,"call_vega":0.0272,"put_vega":0.0263,"call_oi":252,"put_oi":417},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6929,"put_delta":-0.3037,"call_gamma":0.058448,"put_gamma":0.061069,"call_theta":-0.015,"put_theta":-0.0124,"call_vega":0.0302,"put_vega":0.03,"call_oi":568,"put_oi":940},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6278,"put_delta":-0.3719,"call_gamma":0.066353,"put_gamma":0.068605,"call_theta":-0.0152,"put_theta":-0.0127,"call_vega":0.0325,"put_vega":0.0325,"call_oi":423,"put_oi":108},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5515,"put_delta":-0.4409,"call_gamma":0.078478,"put_gamma":0.0687,"call_theta":-0.0141,"put_theta":-0.0137,"call_vega":0.034,"put_vega":0.0339,"call_oi":3026,"put_oi":171},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4844,"put_delta":-0.5091,"call_gamma":0.0738,"put_gamma":0.070212,"call_theta":-0.015,"put_theta":-0.0135,"call_vega":0.0342,"put_vega":0.0342,"call_oi":3586,"put_oi":519},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4232,"put_delta":-0.5785,"call_gamma":0.070245,"put_gamma":0.070831,"call_theta":-0.0151,"put_theta":-0.0125,"call_vega":0.0336,"put_vega":0.0336,"call_oi":200,"put_oi":112},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3435,"put_delta":-0.6496,"call_gamma":0.071428,"put_gamma":0.069976,"call_theta":-0.0131,"put_theta":-0.011,"call_vega":0.0316,"put_vega":0.0318,"call_oi":1557,"put_oi":92},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3055,"put_delta":0,"call_gamma":0.063522,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2404,"put_delta":0,"call_gamma":0.059467,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[14.0,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,22.0,22.5,23.0,24.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":39.89,"put_25d_iv":185.49,"call_25d_iv":145.6,"put_25d_strike":18.5,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":8.08,"put_25d_iv":69.73,"call_25d_iv":61.65,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.14,"put_25d_iv":55.55,"call_25d_iv":54.41,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.87,"put_25d_iv":53.56,"call_25d_iv":51.69,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.86,"put_25d_iv":59.67,"call_25d_iv":61.53,"put_25d_strike":18.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.7,"put_25d_iv":59.5,"call_25d_iv":55.8,"put_25d_strike":17.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.89,"put_25d_iv":64.85,"call_25d_iv":60.96,"put_25d_strike":16.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.56,"put_25d_iv":63.52,"call_25d_iv":58.96,"put_25d_strike":16.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.62,"put_25d_iv":66.3,"call_25d_iv":60.68,"put_25d_strike":15.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.99,"put_25d_iv":67.39,"call_25d_iv":60.4,"put_25d_strike":10.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.35,"put_25d_iv":66.54,"call_25d_iv":60.19,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.9,"put_25d_iv":64.95,"call_25d_iv":61.05,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.96,"put_25d_iv":65.7,"call_25d_iv":61.75,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.45,"put_25d_iv":65.3,"call_25d_iv":60.85,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.67,"put_25d_iv":65.77,"call_25d_iv":59.1,"put_25d_strike":15.0,"call_25d_strike":37.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":114.0,"net_vanna":114.0,"call_oi":0,"put_oi":8629},{"strike":3.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":1876},{"strike":5.0,"call_vanna":-16.0,"put_vanna":266.0,"net_vanna":249.0,"call_oi":168,"put_oi":6441},{"strike":6.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":520},{"strike":7.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1118},{"strike":7.5,"call_vanna":-65.0,"put_vanna":128.0,"net_vanna":62.0,"call_oi":1802,"put_oi":3061},{"strike":8.0,"call_vanna":-25.0,"put_vanna":197.0,"net_vanna":172.0,"call_oi":297,"put_oi":3494},{"strike":9.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1731},{"strike":10.0,"call_vanna":-234.0,"put_vanna":1067.0,"net_vanna":833.0,"call_oi":3394,"put_oi":8766},{"strike":11.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":2412},{"strike":12.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":1353},{"strike":12.5,"call_vanna":-142.0,"put_vanna":468.0,"net_vanna":327.0,"call_oi":1411,"put_oi":4308},{"strike":13.0,"call_vanna":-88.0,"put_vanna":147.0,"net_vanna":59.0,"call_oi":461,"put_oi":1100},{"strike":14.0,"call_vanna":-16.0,"put_vanna":137.0,"net_vanna":121.0,"call_oi":183,"put_oi":2251},{"strike":15.0,"call_vanna":-469.0,"put_vanna":1104.0,"net_vanna":635.0,"call_oi":3687,"put_oi":11741},{"strike":15.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":114,"put_oi":534},{"strike":16.0,"call_vanna":-55.0,"put_vanna":110.0,"net_vanna":55.0,"call_oi":868,"put_oi":2043},{"strike":16.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":357},{"strike":17.0,"call_vanna":-267.0,"put_vanna":347.0,"net_vanna":80.0,"call_oi":3624,"put_oi":3903},{"strike":17.5,"call_vanna":-139.0,"put_vanna":45.0,"net_vanna":-93.0,"call_oi":2420,"put_oi":762},{"strike":18.0,"call_vanna":-153.0,"put_vanna":33.0,"net_vanna":-120.0,"call_oi":6665,"put_oi":1722},{"strike":18.5,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-0.0,"call_oi":1451,"put_oi":610},{"strike":19.0,"call_vanna":-62.0,"put_vanna":6.0,"net_vanna":-57.0,"call_oi":7249,"put_oi":2012},{"strike":19.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1477,"put_oi":0},{"strike":20.0,"call_vanna":-50.0,"put_vanna":29.0,"net_vanna":-20.0,"call_oi":11512,"put_oi":1453},{"strike":20.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":316,"put_oi":0},{"strike":21.0,"call_vanna":46.0,"put_vanna":-5.0,"net_vanna":41.0,"call_oi":1661,"put_oi":195},{"strike":22.0,"call_vanna":91.0,"put_vanna":3.0,"net_vanna":95.0,"call_oi":3643,"put_oi":183},{"strike":22.5,"call_vanna":68.0,"put_vanna":-7.0,"net_vanna":61.0,"call_oi":1393,"put_oi":133},{"strike":23.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1767,"put_oi":0},{"strike":24.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":538,"put_oi":75},{"strike":25.0,"call_vanna":234.0,"put_vanna":42.0,"net_vanna":276.0,"call_oi":6663,"put_oi":2797},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":187,"put_oi":0},{"strike":27.0,"call_vanna":51.0,"put_vanna":-1.0,"net_vanna":50.0,"call_oi":1033,"put_oi":76},{"strike":27.5,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":636,"put_oi":0},{"strike":28.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":109,"put_oi":0},{"strike":30.0,"call_vanna":350.0,"put_vanna":-4.0,"net_vanna":345.0,"call_oi":4397,"put_oi":86},{"strike":32.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":395,"put_oi":0},{"strike":32.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":146,"put_oi":0},{"strike":35.0,"call_vanna":248.0,"put_vanna":-34.0,"net_vanna":213.0,"call_oi":2563,"put_oi":351},{"strike":37.0,"call_vanna":356.0,"put_vanna":-12.0,"net_vanna":343.0,"call_oi":2280,"put_oi":106},{"strike":37.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0},{"strike":40.0,"call_vanna":490.0,"put_vanna":-25.0,"net_vanna":465.0,"call_oi":3442,"put_oi":194}],"net_vanna":4711.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":11464.0,"net_charm":11464.0,"call_oi":0,"put_oi":502},{"strike":8.0,"call_charm":0,"put_charm":21102.0,"net_charm":21102.0,"call_oi":0,"put_oi":528},{"strike":9.0,"call_charm":0,"put_charm":8738.0,"net_charm":8738.0,"call_oi":0,"put_oi":647},{"strike":10.0,"call_charm":0,"put_charm":20441.0,"net_charm":20441.0,"call_oi":0,"put_oi":601},{"strike":11.0,"call_charm":0,"put_charm":2327.0,"net_charm":2327.0,"call_oi":0,"put_oi":875},{"strike":12.0,"call_charm":0,"put_charm":49724.0,"net_charm":49724.0,"call_oi":0,"put_oi":665},{"strike":13.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":200},{"strike":14.0,"call_charm":0,"put_charm":33754.0,"net_charm":33754.0,"call_oi":0,"put_oi":700},{"strike":15.0,"call_charm":-8622.0,"put_charm":21996.0,"net_charm":13374.0,"call_oi":151,"put_oi":4008},{"strike":16.0,"call_charm":-16300.0,"put_charm":1645.0,"net_charm":-14656.0,"call_oi":312,"put_oi":809},{"strike":16.5,"call_charm":0,"put_charm":493.0,"net_charm":493.0,"call_oi":0,"put_oi":111},{"strike":17.0,"call_charm":-100660.0,"put_charm":6999.0,"net_charm":-93660.0,"call_oi":1722,"put_oi":693},{"strike":17.5,"call_charm":-37817.0,"put_charm":4141.0,"net_charm":-33676.0,"call_oi":739,"put_oi":178},{"strike":18.0,"call_charm":-259479.0,"put_charm":26584.0,"net_charm":-232895.0,"call_oi":5157,"put_oi":1112},{"strike":18.5,"call_charm":-52621.0,"put_charm":26108.0,"net_charm":-26512.0,"call_oi":467,"put_oi":526},{"strike":19.0,"call_charm":-109046.0,"put_charm":105597.0,"net_charm":-3450.0,"call_oi":2765,"put_oi":1687},{"strike":19.5,"call_charm":-13953.0,"put_charm":0,"net_charm":-13953.0,"call_oi":280,"put_oi":0},{"strike":20.0,"call_charm":-41669.0,"put_charm":14779.0,"net_charm":-26890.0,"call_oi":1912,"put_oi":333},{"strike":20.5,"call_charm":-4893.0,"put_charm":0,"net_charm":-4893.0,"call_oi":246,"put_oi":0},{"strike":21.0,"call_charm":-6454.0,"put_charm":0,"net_charm":-6454.0,"call_oi":900,"put_oi":0},{"strike":22.0,"call_charm":-6432.0,"put_charm":0,"net_charm":-6432.0,"call_oi":1203,"put_oi":0},{"strike":22.5,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":58,"put_oi":0},{"strike":23.0,"call_charm":-419036.0,"put_charm":0,"net_charm":-419036.0,"call_oi":1007,"put_oi":0},{"strike":24.0,"call_charm":-127351.0,"put_charm":981.0,"net_charm":-126370.0,"call_oi":305,"put_oi":75},{"strike":25.0,"call_charm":-74494.0,"put_charm":0,"net_charm":-74494.0,"call_oi":463,"put_oi":0},{"strike":26.0,"call_charm":-68351.0,"put_charm":0,"net_charm":-68351.0,"call_oi":116,"put_oi":0}],"net_charm":-990330.0,"weekend_delta_shift":-2970991.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":313264.0,"put_delta":-39003.0,"net_delta":274262.0,"call_oi":9343,"put_oi":2680,"total_oi":12023,"total_volume":1859,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":91674.0,"put_delta":-56200.0,"net_delta":35474.0,"call_oi":2152,"put_oi":1727,"total_oi":3879,"total_volume":1914,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":692100.0,"put_delta":-139393.0,"net_delta":552707.0,"call_oi":12080,"put_oi":10248,"total_oi":22328,"total_volume":873,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":40057.0,"put_delta":-46143.0,"net_delta":-6087.0,"call_oi":889,"put_oi":1148,"total_oi":2037,"total_volume":249,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15609.0,"put_delta":-6726.0,"net_delta":8883.0,"call_oi":356,"put_oi":255,"total_oi":611,"total_volume":402,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":23139.0,"put_delta":-426.0,"net_delta":22713.0,"call_oi":384,"put_oi":30,"total_oi":414,"total_volume":162,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":263.0,"put_delta":-836.0,"net_delta":-573.0,"call_oi":5,"put_oi":51,"total_oi":56,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":124139.0,"put_delta":-23791.0,"net_delta":100348.0,"call_oi":2517,"put_oi":1274,"total_oi":3791,"total_volume":294,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":585883.0,"put_delta":-131848.0,"net_delta":454036.0,"call_oi":13340,"put_oi":8472,"total_oi":21812,"total_volume":778,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":837432.0,"put_delta":-177433.0,"net_delta":660000.0,"call_oi":15588,"put_oi":18676,"total_oi":34264,"total_volume":294,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":106099.0,"put_delta":-33725.0,"net_delta":72374.0,"call_oi":2044,"put_oi":3794,"total_oi":5838,"total_volume":23,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":23392.0,"put_delta":-3905.0,"net_delta":19487.0,"call_oi":484,"put_oi":537,"total_oi":1021,"total_volume":165,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":43022.0,"put_delta":-18953.0,"net_delta":24069.0,"call_oi":800,"put_oi":1560,"total_oi":2360,"total_volume":20,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":30661.0,"put_delta":-14704.0,"net_delta":15957.0,"call_oi":566,"put_oi":1003,"total_oi":1569,"total_volume":75,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":374541.0,"put_delta":-113781.0,"net_delta":260760.0,"call_oi":6804,"put_oi":12350,"total_oi":19154,"total_volume":78,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":569432.0,"put_delta":-216637.0,"net_delta":352796.0,"call_oi":11629,"put_oi":8037,"total_oi":19666,"total_volume":112,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":45052.0,"put_delta":-52544.0,"net_delta":-7492.0,"call_oi":702,"put_oi":5140,"total_oi":5842,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1117.0,"put_delta":-8830.0,"net_delta":-7714.0,"call_oi":17,"put_oi":431,"total_oi":448,"total_volume":41,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":19.0,"straddle_price":1.05,"straddle_pct":5.58,"implied_move":5.58,"avg_iv":53.8},{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":1.66,"straddle_pct":8.83,"implied_move":8.83,"avg_iv":58.2},{"expiration":"10/23/2026","dte":21,"strike":19.0,"straddle_price":1.98,"straddle_pct":10.5,"implied_move":10.5,"avg_iv":55.9},{"expiration":"10/30/2026","dte":28,"strike":19.0,"straddle_price":2.34,"straddle_pct":12.47,"implied_move":12.47,"avg_iv":57.3},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":3.24,"straddle_pct":17.22,"implied_move":17.22,"avg_iv":59.5},{"expiration":"12/18/2026","dte":77,"strike":19.0,"straddle_price":4.29,"straddle_pct":22.81,"implied_move":22.81,"avg_iv":62.8},{"expiration":"01/15/2027","dte":105,"strike":19.0,"straddle_price":4.89,"straddle_pct":25.97,"implied_move":25.97,"avg_iv":61.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":8629,"total_oi":8644,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1876,"total_oi":1900,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":253,"put_oi":6441,"total_oi":6694,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":520,"total_oi":520,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1118,"total_oi":1120,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1802,"put_oi":3061,"total_oi":4863,"bias":"neutral"},{"strike":8.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":312,"put_oi":3507,"total_oi":3819,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":1731,"total_oi":1739,"bias":"bearish"},{"strike":10.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":3521,"put_oi":8863,"total_oi":12384,"bias":"bullish"},{"strike":11.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":68,"put_oi":2428,"total_oi":2496,"bias":"bullish"},{"strike":12.0,"call_volume":11,"put_volume":76,"total_volume":87,"call_oi":22,"put_oi":1376,"total_oi":1398,"bias":"bearish"},{"strike":12.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1425,"put_oi":4308,"total_oi":5733,"bias":"bullish"},{"strike":13.0,"call_volume":9,"put_volume":84,"total_volume":93,"call_oi":609,"put_oi":1177,"total_oi":1786,"bias":"bearish"},{"strike":13.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":14.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":255,"put_oi":2292,"total_oi":2547,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"neutral"},{"strike":15.0,"call_volume":49,"put_volume":90,"total_volume":139,"call_oi":3756,"put_oi":11783,"total_oi":15539,"bias":"bearish"},{"strike":15.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":120,"put_oi":590,"total_oi":710,"bias":"bullish"},{"strike":16.0,"call_volume":84,"put_volume":59,"total_volume":143,"call_oi":965,"put_oi":2063,"total_oi":3028,"bias":"neutral"},{"strike":16.5,"call_volume":85,"put_volume":36,"total_volume":121,"call_oi":31,"put_oi":393,"total_oi":424,"bias":"bullish"},{"strike":17.0,"call_volume":405,"put_volume":130,"total_volume":535,"call_oi":3650,"put_oi":3955,"total_oi":7605,"bias":"bullish"},{"strike":17.5,"call_volume":121,"put_volume":85,"total_volume":206,"call_oi":2432,"put_oi":762,"total_oi":3194,"bias":"neutral"},{"strike":18.0,"call_volume":1795,"put_volume":130,"total_volume":1925,"call_oi":6739,"put_oi":1722,"total_oi":8461,"bias":"bullish"},{"strike":18.5,"call_volume":275,"put_volume":32,"total_volume":307,"call_oi":1451,"put_oi":610,"total_oi":2061,"bias":"bullish"},{"strike":19.0,"call_volume":1013,"put_volume":137,"total_volume":1150,"call_oi":7268,"put_oi":2113,"total_oi":9381,"bias":"bullish"},{"strike":19.5,"call_volume":200,"put_volume":168,"total_volume":368,"call_oi":1477,"put_oi":26,"total_oi":1503,"bias":"neutral"},{"strike":20.0,"call_volume":853,"put_volume":240,"total_volume":1093,"call_oi":11549,"put_oi":1536,"total_oi":13085,"bias":"bullish"},{"strike":20.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":337,"put_oi":4,"total_oi":341,"bias":"bullish"},{"strike":21.0,"call_volume":254,"put_volume":1,"total_volume":255,"call_oi":1726,"put_oi":218,"total_oi":1944,"bias":"bullish"},{"strike":21.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"bullish"},{"strike":22.0,"call_volume":329,"put_volume":5,"total_volume":334,"call_oi":3672,"put_oi":231,"total_oi":3903,"bias":"bullish"},{"strike":22.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1397,"put_oi":158,"total_oi":1555,"bias":"bearish"},{"strike":23.0,"call_volume":45,"put_volume":1,"total_volume":46,"call_oi":1792,"put_oi":37,"total_oi":1829,"bias":"bullish"},{"strike":24.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":545,"put_oi":78,"total_oi":623,"bias":"bullish"},{"strike":25.0,"call_volume":82,"put_volume":8,"total_volume":90,"call_oi":6724,"put_oi":2847,"total_oi":9571,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"bearish"},{"strike":27.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1086,"put_oi":107,"total_oi":1193,"bias":"bullish"},{"strike":27.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":636,"put_oi":26,"total_oi":662,"bias":"bullish"},{"strike":28.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":19,"total_oi":72,"bias":"neutral"},{"strike":30.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":4498,"put_oi":106,"total_oi":4604,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":32.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":435,"put_oi":0,"total_oi":435,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":35.0,"call_volume":120,"put_volume":4,"total_volume":124,"call_oi":2719,"put_oi":362,"total_oi":3081,"bias":"bullish"},{"strike":37.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":2316,"put_oi":113,"total_oi":2429,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":40.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":3442,"put_oi":194,"total_oi":3636,"bias":"bullish"}],"underlying_price":18.809999465942383,"peak_call_strike":18.0,"peak_put_strike":20.0,"total_call_volume":6097,"total_put_volume":1317,"volume_pc_ratio":0.216},"iv_contours":{"x":[0.74,0.77,0.8,0.85,0.88,0.9,0.93,0.96,0.98,1.01,1.04,1.06,1.09,1.12,1.17,1.2,1.22,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,181.44,112.11,66.62,75.28,67.92,65.28,58.21,53.83,55.98,61.65,59.69,61.77,67.51,null,160.76,null],[109.19,77.38,81.82,72.61,71.57,62.84,56.64,63.78,57.84,58.22,60.07,54.62,63.27,54.19,65.89,58.12,null,69.84],[75.7,null,null,76.5,null,66.48,null,54.12,null,55.94,null,52.49,null,51.69,138.59,null,151.9,null],[66.44,null,82.59,78.49,null,59.98,null,55.67,null,57.25,null,53.32,null,null,61.53,null,null,null],[81.67,null,null,null,null,null,null,55.98,null,54.55,null,null,null,53.9,null,null,null,null],[95.02,null,75.94,null,null,51.16,null,null,null,null,null,null,null,null,null,null,null,null],[64.35,null,60.63,68.29,null,63.85,null,59.95,null,59.5,null,56.78,null,52.54,55.8,null,60.36,60.67],[76.22,null,69.97,69.21,null,68.37,null,65.32,null,62.82,null,64.56,null,64.64,60.85,null,63.59,60.96],[66.53,null,65.58,63.88,null,null,62.19,null,null,61.31,null,61.45,null,60.89,null,60.3,null,null],[null,null,64.98,null,null,62.88,null,null,null,null,null,62.72,null,null,63.45,null,null,null]],"levels":[51.2,64.2,77.2,90.2,103.3,116.3,129.3,142.4,155.4,168.4,181.4],"min_iv":51.2,"max_iv":181.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":19.0,"atm_iv":53.66,"otm_strike":20.0,"otm_iv":61.65,"itm_strike":18.0,"itm_iv":60.82,"iv_butterfly":15.15,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":57.2,"otm_strike":20.0,"otm_iv":54.41,"itm_strike":18.0,"itm_iv":62.73,"iv_butterfly":2.74,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":19.0,"atm_iv":54.54,"otm_strike":20.0,"otm_iv":52.49,"itm_strike":18.0,"itm_iv":54.69,"iv_butterfly":-1.9,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":19.0,"atm_iv":57.87,"otm_strike":20.0,"otm_iv":53.32,"itm_strike":18.0,"itm_iv":51.67,"iv_butterfly":-10.76,"price_butterfly":-0.08,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":19.0,"atm_iv":61.61,"otm_strike":20.0,"otm_iv":56.78,"itm_strike":18.0,"itm_iv":56.64,"iv_butterfly":-9.79,"price_butterfly":-0.16,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":19.0,"atm_iv":58.73,"otm_strike":20.0,"otm_iv":62.93,"itm_strike":18.0,"itm_iv":66.42,"iv_butterfly":11.89,"price_butterfly":0.47,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":19.0,"atm_iv":59.24,"otm_strike":20.0,"otm_iv":59.81,"itm_strike":17.5,"itm_iv":62.45,"iv_butterfly":3.79,"price_butterfly":0.46,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":20.0,"atm_iv":60.63,"otm_strike":20.0,"otm_iv":60.63,"itm_strike":17.0,"itm_iv":62.9,"iv_butterfly":2.28,"price_butterfly":1.44,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":19.0,"atm_iv":63.98,"otm_strike":20.0,"otm_iv":61.08,"itm_strike":18.0,"itm_iv":61.42,"iv_butterfly":-5.45,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":20.0,"atm_iv":61.53,"otm_strike":20.0,"otm_iv":61.53,"itm_strike":17.0,"itm_iv":62.17,"iv_butterfly":0.64,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":20.0,"atm_iv":61.53,"otm_strike":20.0,"otm_iv":61.53,"itm_strike":17.0,"itm_iv":61.79,"iv_butterfly":0.26,"price_butterfly":1.22,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":20.0,"atm_iv":58.6,"otm_strike":20.0,"otm_iv":58.6,"itm_strike":17.5,"itm_iv":56.99,"iv_butterfly":-1.61,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":20.0,"atm_iv":57.27,"otm_strike":20.0,"otm_iv":57.27,"itm_strike":17.0,"itm_iv":61.01,"iv_butterfly":3.73,"price_butterfly":1.45,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":20.0,"atm_iv":47.7,"otm_strike":20.0,"otm_iv":47.7,"itm_strike":17.0,"itm_iv":55.64,"iv_butterfly":7.94,"price_butterfly":1.88,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":92.81},{"date":"2026-09-15","iv":87.36},{"date":"2026-09-16","iv":98.67},{"date":"2026-09-17","iv":89.39},{"date":"2026-09-18","iv":87.34},{"date":"2026-09-21","iv":84.98},{"date":"2026-09-22","iv":97.2},{"date":"2026-09-23","iv":118.2},{"date":"2026-09-24","iv":228.1},{"date":"2026-09-25","iv":242.5},{"date":"2026-09-28","iv":90.4},{"date":"2026-09-29","iv":91.5},{"date":"2026-09-30","iv":107.4},{"date":"2026-10-01","iv":250.3},{"date":"2026-10-02","iv":278.0}]}}