{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KSPI","summary":{"name":"KSPI","price":94.05,"total_oi":6723,"call_oi":2354,"put_oi":4369,"pc_ratio":1.856,"net_gex":-541139.58,"avg_iv":43.6,"iv_rank":10.9,"iv_52w_high":82.87,"iv_52w_low":38.8,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"KSPI","price":94.05,"total_oi":6723,"analysis_coverage":1.0,"avg_iv_pct":43.6,"iv_rank":10.9,"iv_52w_high_pct":82.87,"iv_52w_low_pct":38.8,"front_dte":14,"front_atm_iv_pct":27.2151,"back_atm_iv_pct":34.3344,"term_premium_pp":-7.1193,"expected_move_front_pct":5.33,"straddle_front_pct":4.01,"straddle_30d_pct":4.01,"risk_reversal_front_pp":3.51,"risk_reversal_30d_pp":3.51,"butterfly_front_pp":-1.27,"butterfly_30d_pp":-1.27,"put_call_oi_ratio":1.856,"put_call_oi_front_ratio":2.733,"put_call_volume_front_ratio":0.244,"option_volume":116,"volume_oi_ratio":0.017254,"net_delta_normalized":-0.042779,"dealer_delta_normalized":0.042582,"gex_per_100k_oi":-8049078.982597,"vanna_per_100k_oi":2930.239476,"charm_per_100k_oi":1031563.290198,"weekend_delta_shift_per_100k_oi":3094704.744906,"iv_surface_range_pp":43.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.010101,"peak_call_distance_pct":6.326422,"peak_put_distance_pct":-9.622541},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-302.29,"net_gex":-302.29,"call_oi":0,"put_oi":14},{"strike":55.0,"call_gex":0.0,"put_gex":-219.17,"net_gex":-219.17,"call_oi":0,"put_oi":9},{"strike":60.0,"call_gex":871.02,"put_gex":-931.23,"net_gex":-60.21,"call_oi":71,"put_oi":30},{"strike":65.0,"call_gex":181.7,"put_gex":-2259.58,"net_gex":-2077.88,"call_oi":8,"put_oi":57},{"strike":70.0,"call_gex":6789.23,"put_gex":-13700.18,"net_gex":-6910.95,"call_oi":152,"put_oi":234},{"strike":75.0,"call_gex":1889.4,"put_gex":-88786.7,"net_gex":-86897.3,"call_oi":46,"put_oi":1073},{"strike":80.0,"call_gex":3205.54,"put_gex":-20787.59,"net_gex":-17582.05,"call_oi":28,"put_oi":174},{"strike":85.0,"call_gex":10718.82,"put_gex":-84653.53,"net_gex":-73934.71,"call_oi":62,"put_oi":473},{"strike":90.0,"call_gex":99190.45,"put_gex":-272726.95,"net_gex":-173536.51,"call_oi":440,"put_oi":1122},{"strike":95.0,"call_gex":49834.92,"put_gex":-378442.47,"net_gex":-328607.55,"call_oi":179,"put_oi":851},{"strike":100.0,"call_gex":77362.92,"put_gex":-53293.2,"net_gex":24069.72,"call_oi":267,"put_oi":193},{"strike":105.0,"call_gex":50751.41,"put_gex":-19414.67,"net_gex":31336.74,"call_oi":268,"put_oi":106},{"strike":110.0,"call_gex":55800.02,"put_gex":-3033.22,"net_gex":52766.81,"call_oi":355,"put_oi":21},{"strike":115.0,"call_gex":12876.44,"put_gex":0.0,"net_gex":12876.44,"call_oi":101,"put_oi":0},{"strike":120.0,"call_gex":4542.98,"put_gex":-307.2,"net_gex":4235.79,"call_oi":42,"put_oi":3},{"strike":125.0,"call_gex":2717.41,"put_gex":-92.2,"net_gex":2625.21,"call_oi":30,"put_oi":1},{"strike":130.0,"call_gex":8416.99,"put_gex":-243.83,"net_gex":8173.16,"call_oi":105,"put_oi":3},{"strike":135.0,"call_gex":7534.4,"put_gex":-150.84,"net_gex":7383.56,"call_oi":107,"put_oi":2},{"strike":140.0,"call_gex":4947.58,"put_gex":0.0,"net_gex":4947.58,"call_oi":78,"put_oi":0},{"strike":145.0,"call_gex":57.49,"put_gex":-189.59,"net_gex":-132.1,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":659.28,"put_gex":0.0,"net_gex":659.28,"call_oi":12,"put_oi":0},{"strike":160.0,"call_gex":46.87,"put_gex":0.0,"net_gex":46.87,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":177220.0,"total_value":177220.0},{"strike":50.0,"call_value":5.0,"put_value":155375.0,"total_value":155380.0},{"strike":55.0,"call_value":10.0,"put_value":133600.0,"total_value":133610.0},{"strike":60.0,"call_value":15.0,"put_value":111870.0,"total_value":111885.0},{"strike":65.0,"call_value":375.0,"put_value":90290.0,"total_value":90665.0},{"strike":70.0,"call_value":775.0,"put_value":68995.0,"total_value":69770.0},{"strike":75.0,"call_value":1935.0,"put_value":48870.0,"total_value":50805.0},{"strike":80.0,"call_value":3325.0,"put_value":34110.0,"total_value":37435.0},{"strike":85.0,"call_value":4855.0,"put_value":20220.0,"total_value":25075.0},{"strike":90.0,"call_value":6695.0,"put_value":8695.0,"total_value":15390.0},{"strike":95.0,"call_value":10735.0,"put_value":2780.0,"total_value":13515.0},{"strike":100.0,"call_value":15670.0,"put_value":1120.0,"total_value":16790.0},{"strike":105.0,"call_value":21940.0,"put_value":425.0,"total_value":22365.0},{"strike":110.0,"call_value":29550.0,"put_value":260.0,"total_value":29810.0},{"strike":115.0,"call_value":38935.0,"put_value":200.0,"total_value":39135.0},{"strike":120.0,"call_value":48825.0,"put_value":140.0,"total_value":48965.0},{"strike":125.0,"call_value":58925.0,"put_value":95.0,"total_value":59020.0},{"strike":130.0,"call_value":69175.0,"put_value":55.0,"total_value":69230.0},{"strike":135.0,"call_value":79950.0,"put_value":30.0,"total_value":79980.0},{"strike":140.0,"call_value":91260.0,"put_value":15.0,"total_value":91275.0},{"strike":145.0,"call_value":102960.0,"put_value":0.0,"total_value":102960.0},{"strike":150.0,"call_value":114665.0,"put_value":0.0,"total_value":114665.0},{"strike":160.0,"call_value":138195.0,"put_value":0,"total_value":138195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.6,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.6,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.1,"strike":66.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.0,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.6,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.1,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.3,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.4,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.5,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.3,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.8,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.2,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.9,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.3,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.7,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.2,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.9,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.7,"strike":122.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.4,"strike":117.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.1,"strike":128.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":875},{"expiration":"11/20/2026","dte":49,"iv":0.5306,"contract_count":6,"total_oi":331},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":1840},{"expiration":"03/19/2027","dte":168,"iv":0.4775,"contract_count":8,"total_oi":538}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.33,"expected_move_2std":10.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.37,"expected_move_2std":32.73,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.13,"expected_move_2std":46.27,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":296,"put_oi":809,"total_oi":1105,"pc_ratio":2.733,"pc_ratio_volume":0.244,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":39,"put_oi":343,"total_oi":382,"pc_ratio":8.795,"pc_ratio_volume":7.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1210,"put_oi":2777,"total_oi":3987,"pc_ratio":2.295,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":809,"put_oi":440,"total_oi":1249,"pc_ratio":0.544,"pc_ratio_volume":0.206,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":14},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":9},{"strike":60.0,"call_delta_oi":7028.0,"put_delta_oi":-148.0,"dealer_delta":-6880.0,"call_oi":71,"put_oi":30},{"strike":65.0,"call_delta_oi":684.0,"put_delta_oi":-303.0,"dealer_delta":-381.0,"call_oi":7,"put_oi":57},{"strike":70.0,"call_delta_oi":11748.0,"put_delta_oi":-1869.0,"dealer_delta":-9879.0,"call_oi":126,"put_oi":234},{"strike":75.0,"call_delta_oi":4496.0,"put_delta_oi":-10796.0,"dealer_delta":6300.0,"call_oi":46,"put_oi":1073},{"strike":80.0,"call_delta_oi":2459.0,"put_delta_oi":-2664.0,"dealer_delta":205.0,"call_oi":28,"put_oi":174},{"strike":85.0,"call_delta_oi":4739.0,"put_delta_oi":-9701.0,"dealer_delta":4961.0,"call_oi":59,"put_oi":473},{"strike":90.0,"call_delta_oi":29482.0,"put_delta_oi":-36260.0,"dealer_delta":6778.0,"call_oi":440,"put_oi":1122},{"strike":95.0,"call_delta_oi":9569.0,"put_delta_oi":-43195.0,"dealer_delta":33626.0,"call_oi":179,"put_oi":851},{"strike":100.0,"call_delta_oi":8125.0,"put_delta_oi":-12719.0,"dealer_delta":4594.0,"call_oi":267,"put_oi":193},{"strike":105.0,"call_delta_oi":6845.0,"put_delta_oi":-7904.0,"dealer_delta":1059.0,"call_oi":268,"put_oi":106},{"strike":110.0,"call_delta_oi":7630.0,"put_delta_oi":-1495.0,"dealer_delta":-6135.0,"call_oi":355,"put_oi":21},{"strike":115.0,"call_delta_oi":1822.0,"put_delta_oi":0,"dealer_delta":-1822.0,"call_oi":101,"put_oi":0},{"strike":120.0,"call_delta_oi":686.0,"put_delta_oi":-214.0,"dealer_delta":-473.0,"call_oi":42,"put_oi":3},{"strike":125.0,"call_delta_oi":411.0,"put_delta_oi":-73.0,"dealer_delta":-338.0,"call_oi":30,"put_oi":1},{"strike":130.0,"call_delta_oi":1403.0,"put_delta_oi":-253.0,"dealer_delta":-1149.0,"call_oi":105,"put_oi":3},{"strike":135.0,"call_delta_oi":1314.0,"put_delta_oi":-164.0,"dealer_delta":-1150.0,"call_oi":107,"put_oi":2},{"strike":140.0,"call_delta_oi":904.0,"put_delta_oi":0,"dealer_delta":-904.0,"call_oi":78,"put_oi":0},{"strike":145.0,"call_delta_oi":11.0,"put_delta_oi":-253.0,"dealer_delta":242.0,"call_oi":1,"put_oi":3},{"strike":150.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":12,"put_oi":0},{"strike":160.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":28628.0,"total_call_delta":99500.0,"total_put_delta":-128128.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":94.05000305175781,"strikes":[{"strike":70.0,"moneyness":0.7443,"type":"call","iv":0.3376,"delta":0.9322,"oi":125},{"strike":90.0,"moneyness":0.9569,"type":"put","iv":0.3774,"delta":-0.3534,"oi":117},{"strike":95.0,"moneyness":1.0101,"type":"call","iv":0.3094,"delta":0.5594,"oi":109},{"strike":105.0,"moneyness":1.1164,"type":"call","iv":0.3031,"delta":0.367,"oi":131},{"strike":110.0,"moneyness":1.1696,"type":"call","iv":0.3226,"delta":0.3016,"oi":108}]},{"expiration":"10/16/2026","underlying_price":94.05000305175781,"strikes":[{"strike":90.0,"moneyness":0.9569,"type":"put","iv":0.3204,"delta":-0.2167,"oi":222},{"strike":95.0,"moneyness":1.0101,"type":"put","iv":0.2807,"delta":-0.5536,"oi":405},{"strike":100.0,"moneyness":1.0633,"type":"call","iv":0.2853,"delta":0.1391,"oi":106}]},{"expiration":"11/20/2026","underlying_price":94.05000305175781,"strikes":[{"strike":85.0,"moneyness":0.9038,"type":"put","iv":0.3258,"delta":-0.1679,"oi":167}]},{"expiration":"12/18/2026","underlying_price":94.05000305175781,"strikes":[{"strike":70.0,"moneyness":0.7443,"type":"put","iv":0.5077,"delta":-0.0765,"oi":191},{"strike":75.0,"moneyness":0.7974,"type":"put","iv":0.434,"delta":-0.0991,"oi":1034},{"strike":80.0,"moneyness":0.8506,"type":"put","iv":0.392,"delta":-0.1484,"oi":124},{"strike":85.0,"moneyness":0.9038,"type":"put","iv":0.3624,"delta":-0.2272,"oi":250},{"strike":90.0,"moneyness":0.9569,"type":"put","iv":0.3926,"delta":-0.3502,"oi":743},{"strike":90.0,"moneyness":0.9569,"type":"call","iv":0.3168,"delta":0.6693,"oi":338},{"strike":95.0,"moneyness":1.0101,"type":"put","iv":0.3971,"delta":-0.4665,"oi":303},{"strike":110.0,"moneyness":1.1696,"type":"call","iv":0.3565,"delta":0.204,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2167,"call_gamma":0,"put_gamma":0.051624,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":222},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5536,"call_gamma":0,"put_gamma":0.079347,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":405},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1391,"put_delta":-0.7523,"call_gamma":0.043765,"put_gamma":0.040633,"call_theta":-0.0446,"put_theta":-0.0856,"call_vega":0.0393,"put_vega":0.0561,"call_oi":106,"put_oi":95},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0802,"put_delta":-0.8681,"call_gamma":0.021012,"put_gamma":0.024349,"call_theta":-0.0414,"put_theta":-0.0613,"call_vega":0.0264,"put_vega":0.0379,"call_oi":72,"put_oi":58},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1321,"put_delta":0,"call_gamma":0.01733,"put_gamma":0,"call_theta":-0.1029,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.022587,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":167},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4865,"call_gamma":0,"put_gamma":0.031626,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.136,"call_oi":0,"put_oi":83},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0765,"call_gamma":0,"put_gamma":0.006597,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0617,"call_oi":0,"put_oi":191},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.009362,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0748,"call_oi":0,"put_oi":1034},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.013759,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":124},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2272,"call_gamma":0,"put_gamma":0.019392,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.1294,"call_oi":0,"put_oi":250},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6693,"put_delta":-0.3502,"call_gamma":0.026658,"put_gamma":0.02199,"call_theta":-0.0388,"put_theta":-0.0367,"call_vega":0.1556,"put_vega":0.159,"call_oi":338,"put_oi":743},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4665,"call_gamma":0,"put_gamma":0.023328,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.1706,"call_oi":0,"put_oi":303},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3809,"put_delta":0,"call_gamma":0.028819,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.1635,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2285,"put_delta":0,"call_gamma":0.025615,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.1298,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.204,"put_delta":0,"call_gamma":0.01852,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.1216,"put_vega":0,"call_oi":153,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.51,"put_25d_iv":32.04,"call_25d_iv":28.53,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.71,"put_25d_iv":36.24,"call_25d_iv":27.52,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.08,"put_25d_iv":37.74,"call_25d_iv":31.66,"put_25d_strike":90.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_vanna":-10.0,"put_vanna":11.0,"net_vanna":1.0,"call_oi":125,"put_oi":191},{"strike":75.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":1034},{"strike":80.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":124},{"strike":85.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":417},{"strike":90.0,"call_vanna":-27.0,"put_vanna":53.0,"net_vanna":26.0,"call_oi":435,"put_oi":1082},{"strike":95.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":109,"put_oi":851},{"strike":100.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":263,"put_oi":95},{"strike":105.0,"call_vanna":15.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":263,"put_oi":58},{"strike":110.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":334,"put_oi":0},{"strike":115.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":57,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":76,"put_oi":0},{"strike":135.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0},{"strike":140.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0}],"net_vanna":197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":566.0,"net_charm":566.0,"call_oi":0,"put_oi":167},{"strike":90.0,"call_charm":0,"put_charm":7745.0,"net_charm":7745.0,"call_oi":0,"put_oi":222},{"strike":95.0,"call_charm":0,"put_charm":41970.0,"net_charm":41970.0,"call_oi":0,"put_oi":488},{"strike":100.0,"call_charm":-1716.0,"put_charm":15953.0,"net_charm":14237.0,"call_oi":106,"put_oi":95},{"strike":105.0,"call_charm":-623.0,"put_charm":8046.0,"net_charm":7422.0,"call_oi":72,"put_oi":58},{"strike":110.0,"call_charm":-2587.0,"put_charm":0,"net_charm":-2587.0,"call_oi":73,"put_oi":0}],"net_charm":69352.0,"weekend_delta_shift":208057.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4529.0,"put_delta":-39764.0,"net_delta":-35235.0,"call_oi":292,"put_oi":809,"total_oi":1101,"total_volume":56,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":973.0,"put_delta":-11124.0,"net_delta":-10152.0,"call_oi":39,"put_oi":343,"total_oi":382,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53231.0,"put_delta":-63235.0,"net_delta":-10003.0,"call_oi":1185,"put_oi":2777,"total_oi":3962,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":40767.0,"put_delta":-14005.0,"net_delta":26762.0,"call_oi":807,"put_oi":440,"total_oi":1247,"total_volume":41,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":3.78,"straddle_pct":4.01,"implied_move":4.01,"avg_iv":26.2},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":12.25,"straddle_pct":13.02,"implied_move":13.02,"avg_iv":35.8},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":17.6,"straddle_pct":18.71,"implied_move":18.71,"avg_iv":34.9}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":30,"total_oi":101,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":57,"total_oi":65,"bias":"neutral"},{"strike":70.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":152,"put_oi":234,"total_oi":386,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":46,"put_oi":1073,"total_oi":1119,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":174,"total_oi":202,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":62,"put_oi":473,"total_oi":535,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":440,"put_oi":1122,"total_oi":1562,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":179,"put_oi":851,"total_oi":1030,"bias":"bearish"},{"strike":100.0,"call_volume":47,"put_volume":6,"total_volume":53,"call_oi":267,"put_oi":193,"total_oi":460,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":106,"total_oi":374,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":355,"put_oi":21,"total_oi":376,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":3,"total_oi":108,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":94.05000305175781,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":81,"total_put_volume":35,"volume_pc_ratio":0.432},"iv_contours":{"x":[0.74,0.8,0.85,0.9,0.96,1.01,1.06,1.12,1.17,1.22,1.28],"y":[14,49,77,168],"z":[[null,null,null,45.99,32.04,26.15,36.19,44.68,69.54,null,null],[null,null,null,32.58,34.45,36.96,37.7,null,35.87,null,null],[50.77,34.73,39.2,33.11,35.47,35.8,36.31,27.52,35.65,34.23,44.88],[36.62,38.36,30.34,32.19,33.3,34.89,34.63,35.35,32.26,31.66,33.68]],"levels":[26.1,30.5,34.8,39.2,43.5,47.8,52.2,56.5,60.9,65.2,69.5],"min_iv":26.1,"max_iv":69.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":31.88,"otm_strike":100.0,"otm_iv":30.81,"itm_strike":90.0,"itm_iv":31.68,"iv_butterfly":-1.27,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":30.94,"otm_strike":100.0,"otm_iv":29.74,"itm_strike":90.0,"itm_iv":28.86,"iv_butterfly":-3.29,"price_butterfly":-0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.18},{"date":"2026-09-15","iv":67.63},{"date":"2026-09-16","iv":82.87},{"date":"2026-09-17","iv":55.25},{"date":"2026-09-18","iv":55.18},{"date":"2026-09-21","iv":41.16},{"date":"2026-09-22","iv":38.8},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":41.5},{"date":"2026-09-25","iv":39.9},{"date":"2026-09-28","iv":43.8},{"date":"2026-09-29","iv":41.0},{"date":"2026-09-30","iv":45.2},{"date":"2026-10-01","iv":44.4},{"date":"2026-10-02","iv":43.6}]}}