{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KRYS","summary":{"name":"KRYS","price":322.28,"total_oi":5917,"call_oi":2616,"put_oi":3301,"pc_ratio":1.262,"net_gex":-116616.55,"avg_iv":51.7,"iv_rank":0.0,"iv_52w_high":73.01,"iv_52w_low":51.7,"gamma_flip":248.6,"max_pain":330.0},"features":{"symbol":"KRYS","price":322.28,"total_oi":5917,"analysis_coverage":1.0,"avg_iv_pct":51.7,"iv_rank":0.0,"iv_52w_high_pct":73.01,"iv_52w_low_pct":51.7,"front_dte":14,"front_atm_iv_pct":38.8568,"back_atm_iv_pct":48.9087,"term_premium_pp":-10.0519,"expected_move_front_pct":7.61,"straddle_front_pct":5.74,"straddle_30d_pct":5.74,"risk_reversal_front_pp":-4.83,"risk_reversal_30d_pp":-4.83,"butterfly_front_pp":0.34,"butterfly_30d_pp":0.34,"put_call_oi_ratio":1.262,"put_call_oi_front_ratio":0.403,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.00507,"net_delta_normalized":-0.075547,"dealer_delta_normalized":0.075266,"gex_per_100k_oi":-1970872.908569,"vanna_per_100k_oi":4191.313165,"charm_per_100k_oi":826550.616867,"weekend_delta_shift_per_100k_oi":2479634.950144,"iv_surface_range_pp":35.2,"gamma_flip_distance_pct":-22.862107,"max_pain_distance_pct":2.395433,"peak_call_distance_pct":2.395433,"peak_put_distance_pct":-10.016135},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":-379.6,"net_gex":-379.6,"call_oi":1,"put_oi":20},{"strike":135.0,"call_gex":0.0,"put_gex":-316.76,"net_gex":-316.76,"call_oi":0,"put_oi":9},{"strike":150.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":0.0,"put_gex":-53.49,"net_gex":-53.49,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":46.46,"put_gex":-1092.95,"net_gex":-1046.49,"call_oi":2,"put_oi":23},{"strike":180.0,"call_gex":56.09,"put_gex":0.0,"net_gex":56.09,"call_oi":6,"put_oi":0},{"strike":185.0,"call_gex":67.28,"put_gex":-64.75,"net_gex":2.54,"call_oi":1,"put_oi":1},{"strike":190.0,"call_gex":251.23,"put_gex":-272.68,"net_gex":-21.45,"call_oi":3,"put_oi":3},{"strike":200.0,"call_gex":1487.08,"put_gex":-643.51,"net_gex":843.57,"call_oi":24,"put_oi":7},{"strike":210.0,"call_gex":395.71,"put_gex":-347.25,"net_gex":48.47,"call_oi":3,"put_oi":3},{"strike":220.0,"call_gex":0.0,"put_gex":-569.63,"net_gex":-569.63,"call_oi":0,"put_oi":5},{"strike":230.0,"call_gex":657.71,"put_gex":-768.64,"net_gex":-110.94,"call_oi":8,"put_oi":5},{"strike":240.0,"call_gex":663.5,"put_gex":-1117.38,"net_gex":-453.87,"call_oi":7,"put_oi":6},{"strike":250.0,"call_gex":4652.43,"put_gex":-2323.86,"net_gex":2328.57,"call_oi":22,"put_oi":10},{"strike":260.0,"call_gex":6182.65,"put_gex":-17911.34,"net_gex":-11728.69,"call_oi":22,"put_oi":66},{"strike":270.0,"call_gex":11624.57,"put_gex":-11662.27,"net_gex":-37.7,"call_oi":44,"put_oi":35},{"strike":280.0,"call_gex":18108.96,"put_gex":-8482.97,"net_gex":9625.98,"call_oi":39,"put_oi":25},{"strike":290.0,"call_gex":6252.35,"put_gex":-412541.47,"net_gex":-406289.13,"call_oi":11,"put_oi":1334},{"strike":300.0,"call_gex":22065.55,"put_gex":-248409.88,"net_gex":-226344.32,"call_oi":38,"put_oi":678},{"strike":310.0,"call_gex":26581.64,"put_gex":-53271.29,"net_gex":-26689.65,"call_oi":64,"put_oi":94},{"strike":320.0,"call_gex":228800.9,"put_gex":-418079.0,"net_gex":-189278.1,"call_oi":151,"put_oi":386},{"strike":330.0,"call_gex":53629.0,"put_gex":-130486.85,"net_gex":-76857.84,"call_oi":128,"put_oi":177},{"strike":340.0,"call_gex":33372.94,"put_gex":-300707.73,"net_gex":-267334.79,"call_oi":52,"put_oi":334},{"strike":350.0,"call_gex":616446.61,"put_gex":-24970.18,"net_gex":591476.43,"call_oi":670,"put_oi":35},{"strike":360.0,"call_gex":137689.36,"put_gex":-4989.2,"net_gex":132700.16,"call_oi":203,"put_oi":8},{"strike":370.0,"call_gex":102335.39,"put_gex":-4112.01,"net_gex":98223.38,"call_oi":176,"put_oi":7},{"strike":380.0,"call_gex":34054.36,"put_gex":0.0,"net_gex":34054.36,"call_oi":74,"put_oi":0},{"strike":390.0,"call_gex":48430.24,"put_gex":-459.19,"net_gex":47971.05,"call_oi":140,"put_oi":1},{"strike":400.0,"call_gex":43818.09,"put_gex":0.0,"net_gex":43818.09,"call_oi":135,"put_oi":0},{"strike":410.0,"call_gex":17570.85,"put_gex":0.0,"net_gex":17570.85,"call_oi":68,"put_oi":0},{"strike":420.0,"call_gex":11392.82,"put_gex":0.0,"net_gex":11392.82,"call_oi":40,"put_oi":0},{"strike":430.0,"call_gex":7164.89,"put_gex":-2894.97,"net_gex":4269.92,"call_oi":28,"put_oi":10},{"strike":440.0,"call_gex":7994.86,"put_gex":-518.93,"net_gex":7475.93,"call_oi":31,"put_oi":2},{"strike":450.0,"call_gex":17228.54,"put_gex":0.0,"net_gex":17228.54,"call_oi":64,"put_oi":0},{"strike":460.0,"call_gex":10330.96,"put_gex":0.0,"net_gex":10330.96,"call_oi":41,"put_oi":0},{"strike":470.0,"call_gex":6952.67,"put_gex":-3337.42,"net_gex":3615.24,"call_oi":28,"put_oi":16},{"strike":480.0,"call_gex":16838.4,"put_gex":0.0,"net_gex":16838.4,"call_oi":70,"put_oi":0},{"strike":490.0,"call_gex":2032.04,"put_gex":0.0,"net_gex":2032.04,"call_oi":9,"put_oi":0},{"strike":500.0,"call_gex":5125.94,"put_gex":0.0,"net_gex":5125.94,"call_oi":24,"put_oi":0},{"strike":520.0,"call_gex":19251.41,"put_gex":0.0,"net_gex":19251.41,"call_oi":95,"put_oi":0},{"strike":540.0,"call_gex":7637.56,"put_gex":0.0,"net_gex":7637.56,"call_oi":48,"put_oi":0},{"strike":560.0,"call_gex":6977.62,"put_gex":0.0,"net_gex":6977.62,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":567155.0,"total_value":567155.0},{"strike":135.0,"call_value":5.0,"put_value":550750.0,"total_value":550755.0},{"strike":150.0,"call_value":20.0,"put_value":501670.0,"total_value":501690.0},{"strike":160.0,"call_value":40.0,"put_value":468950.0,"total_value":468990.0},{"strike":170.0,"call_value":60.0,"put_value":436240.0,"total_value":436300.0},{"strike":175.0,"call_value":80.0,"put_value":419885.0,"total_value":419965.0},{"strike":180.0,"call_value":110.0,"put_value":403645.0,"total_value":403755.0},{"strike":185.0,"call_value":170.0,"put_value":387405.0,"total_value":387575.0},{"strike":190.0,"call_value":235.0,"put_value":371170.0,"total_value":371405.0},{"strike":200.0,"call_value":395.0,"put_value":338730.0,"total_value":339125.0},{"strike":210.0,"call_value":795.0,"put_value":306360.0,"total_value":307155.0},{"strike":220.0,"call_value":1225.0,"put_value":274020.0,"total_value":275245.0},{"strike":230.0,"call_value":1655.0,"put_value":241730.0,"total_value":243385.0},{"strike":240.0,"call_value":2165.0,"put_value":209490.0,"total_value":211655.0},{"strike":250.0,"call_value":2745.0,"put_value":177310.0,"total_value":180055.0},{"strike":260.0,"call_value":3545.0,"put_value":145230.0,"total_value":148775.0},{"strike":270.0,"call_value":4565.0,"put_value":113810.0,"total_value":118375.0},{"strike":280.0,"call_value":6025.0,"put_value":82740.0,"total_value":88765.0},{"strike":290.0,"call_value":7875.0,"put_value":51920.0,"total_value":59795.0},{"strike":300.0,"call_value":9835.0,"put_value":34440.0,"total_value":44275.0},{"strike":310.0,"call_value":12175.0,"put_value":23740.0,"total_value":35915.0},{"strike":320.0,"call_value":15155.0,"put_value":13980.0,"total_value":29135.0},{"strike":330.0,"call_value":19645.0,"put_value":8080.0,"total_value":27725.0},{"strike":340.0,"call_value":25415.0,"put_value":3950.0,"total_value":29365.0},{"strike":350.0,"call_value":31705.0,"put_value":3160.0,"total_value":34865.0},{"strike":360.0,"call_value":44695.0,"put_value":2720.0,"total_value":47415.0},{"strike":370.0,"call_value":59715.0,"put_value":2360.0,"total_value":62075.0},{"strike":380.0,"call_value":76495.0,"put_value":2070.0,"total_value":78565.0},{"strike":390.0,"call_value":94015.0,"put_value":1780.0,"total_value":95795.0},{"strike":400.0,"call_value":112935.0,"put_value":1500.0,"total_value":114435.0},{"strike":410.0,"call_value":133205.0,"put_value":1220.0,"total_value":134425.0},{"strike":420.0,"call_value":154155.0,"put_value":940.0,"total_value":155095.0},{"strike":430.0,"call_value":175505.0,"put_value":660.0,"total_value":176165.0},{"strike":440.0,"call_value":197135.0,"put_value":480.0,"total_value":197615.0},{"strike":450.0,"call_value":219075.0,"put_value":320.0,"total_value":219395.0},{"strike":460.0,"call_value":241655.0,"put_value":160.0,"total_value":241815.0},{"strike":470.0,"call_value":264645.0,"put_value":0.0,"total_value":264645.0},{"strike":480.0,"call_value":287915.0,"put_value":0.0,"total_value":287915.0},{"strike":490.0,"call_value":311885.0,"put_value":0.0,"total_value":311885.0},{"strike":500.0,"call_value":335945.0,"put_value":0.0,"total_value":335945.0},{"strike":520.0,"call_value":384545.0,"put_value":0.0,"total_value":384545.0},{"strike":540.0,"call_value":435045.0,"put_value":0.0,"total_value":435045.0},{"strike":560.0,"call_value":486505.0,"put_value":0,"total_value":486505.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.1,"strike":200.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.8,"strike":225.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.7,"strike":290.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.4,"strike":290.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.2,"strike":303.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.1,"strike":305.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.7,"strike":325.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.8,"strike":325.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.1,"strike":340.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.0,"strike":340.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.6,"strike":353.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.8,"strike":355.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.4,"strike":396.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.4,"strike":442.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":1081},{"expiration":"11/20/2026","dte":49,"iv":0.7018,"contract_count":12,"total_oi":461},{"expiration":"02/19/2027","dte":140,"iv":0.8526,"contract_count":12,"total_oi":849},{"expiration":"03/19/2027","dte":168,"iv":0.9485,"contract_count":8,"total_oi":129},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":25},{"expiration":"06/17/2027","dte":258,"iv":0.8796,"contract_count":10,"total_oi":262}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.61,"expected_move_2std":15.22,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.92,"expected_move_2std":35.84,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.41,"expected_move_2std":62.81,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.21,"expected_move_2std":70.41,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.81,"expected_move_2std":83.62,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.94,"expected_move_2std":85.88,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1108,"put_oi":446,"total_oi":1554,"pc_ratio":0.403,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":689,"put_oi":426,"total_oi":1115,"pc_ratio":0.618,"pc_ratio_volume":0.909,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":182,"put_oi":1010,"total_oi":1192,"pc_ratio":5.549,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":295,"put_oi":922,"total_oi":1217,"pc_ratio":3.125,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":22,"total_oi":27,"pc_ratio":4.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":337,"put_oi":475,"total_oi":812,"pc_ratio":1.409,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":20},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":9},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":175.0,"call_delta_oi":98.0,"put_delta_oi":-45.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":23},{"strike":180.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":97.0,"put_delta_oi":-3.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":190.0,"call_delta_oi":287.0,"put_delta_oi":-18.0,"dealer_delta":-269.0,"call_oi":3,"put_oi":3},{"strike":200.0,"call_delta_oi":1186.0,"put_delta_oi":-28.0,"dealer_delta":-1158.0,"call_oi":13,"put_oi":7},{"strike":210.0,"call_delta_oi":269.0,"put_delta_oi":-19.0,"dealer_delta":-249.0,"call_oi":3,"put_oi":3},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":5},{"strike":230.0,"call_delta_oi":772.0,"put_delta_oi":-27.0,"dealer_delta":-745.0,"call_oi":8,"put_oi":5},{"strike":240.0,"call_delta_oi":571.0,"put_delta_oi":-36.0,"dealer_delta":-534.0,"call_oi":6,"put_oi":6},{"strike":250.0,"call_delta_oi":2009.0,"put_delta_oi":-111.0,"dealer_delta":-1898.0,"call_oi":22,"put_oi":10},{"strike":260.0,"call_delta_oi":2001.0,"put_delta_oi":-1221.0,"dealer_delta":-780.0,"call_oi":22,"put_oi":66},{"strike":270.0,"call_delta_oi":3435.0,"put_delta_oi":-652.0,"dealer_delta":-2783.0,"call_oi":44,"put_oi":35},{"strike":280.0,"call_delta_oi":3182.0,"put_delta_oi":-620.0,"dealer_delta":-2562.0,"call_oi":39,"put_oi":25},{"strike":290.0,"call_delta_oi":843.0,"put_delta_oi":-39510.0,"dealer_delta":38667.0,"call_oi":11,"put_oi":1334},{"strike":300.0,"call_delta_oi":2757.0,"put_delta_oi":-22161.0,"dealer_delta":19404.0,"call_oi":38,"put_oi":678},{"strike":310.0,"call_delta_oi":4040.0,"put_delta_oi":-3352.0,"dealer_delta":-689.0,"call_oi":64,"put_oi":94},{"strike":320.0,"call_delta_oi":8571.0,"put_delta_oi":-16312.0,"dealer_delta":7741.0,"call_oi":151,"put_oi":386},{"strike":330.0,"call_delta_oi":7178.0,"put_delta_oi":-8931.0,"dealer_delta":1754.0,"call_oi":128,"put_oi":177},{"strike":340.0,"call_delta_oi":2374.0,"put_delta_oi":-20539.0,"dealer_delta":18165.0,"call_oi":52,"put_oi":334},{"strike":350.0,"call_delta_oi":15140.0,"put_delta_oi":-2292.0,"dealer_delta":-12848.0,"call_oi":670,"put_oi":35},{"strike":360.0,"call_delta_oi":3296.0,"put_delta_oi":-548.0,"dealer_delta":-2748.0,"call_oi":203,"put_oi":8},{"strike":370.0,"call_delta_oi":4250.0,"put_delta_oi":-612.0,"dealer_delta":-3638.0,"call_oi":176,"put_oi":7},{"strike":380.0,"call_delta_oi":1697.0,"put_delta_oi":0,"dealer_delta":-1697.0,"call_oi":74,"put_oi":0},{"strike":390.0,"call_delta_oi":1171.0,"put_delta_oi":-81.0,"dealer_delta":-1090.0,"call_oi":140,"put_oi":1},{"strike":400.0,"call_delta_oi":1852.0,"put_delta_oi":0,"dealer_delta":-1852.0,"call_oi":135,"put_oi":0},{"strike":410.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":68,"put_oi":0},{"strike":420.0,"call_delta_oi":657.0,"put_delta_oi":0,"dealer_delta":-657.0,"call_oi":40,"put_oi":0},{"strike":430.0,"call_delta_oi":238.0,"put_delta_oi":-885.0,"dealer_delta":647.0,"call_oi":28,"put_oi":10},{"strike":440.0,"call_delta_oi":374.0,"put_delta_oi":-180.0,"dealer_delta":-194.0,"call_oi":31,"put_oi":2},{"strike":450.0,"call_delta_oi":1093.0,"put_delta_oi":0,"dealer_delta":-1093.0,"call_oi":64,"put_oi":0},{"strike":460.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":41,"put_oi":0},{"strike":470.0,"call_delta_oi":453.0,"put_delta_oi":-1452.0,"dealer_delta":999.0,"call_oi":28,"put_oi":16},{"strike":480.0,"call_delta_oi":1155.0,"put_delta_oi":0,"dealer_delta":-1155.0,"call_oi":70,"put_oi":0},{"strike":490.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":9,"put_oi":0},{"strike":500.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":24,"put_oi":0},{"strike":520.0,"call_delta_oi":1443.0,"put_delta_oi":0,"dealer_delta":-1443.0,"call_oi":95,"put_oi":0},{"strike":540.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":48,"put_oi":0},{"strike":560.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":44535.0,"total_call_delta":75163.0,"total_put_delta":-119698.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":322.2799987792969,"strikes":[{"strike":290.0,"moneyness":0.8998,"type":"put","iv":0.518,"delta":-0.2944,"oi":152},{"strike":300.0,"moneyness":0.9309,"type":"put","iv":0.5157,"delta":-0.3318,"oi":468},{"strike":320.0,"moneyness":0.9929,"type":"put","iv":0.5122,"delta":-0.4084,"oi":118},{"strike":340.0,"moneyness":1.055,"type":"put","iv":0.5109,"delta":-0.4844,"oi":120}]},{"expiration":"03/19/2027","underlying_price":322.2799987792969,"strikes":[{"strike":290.0,"moneyness":0.8998,"type":"put","iv":0.5295,"delta":-0.2987,"oi":850}]},{"expiration":"06/17/2027","underlying_price":322.2799987792969,"strikes":[{"strike":290.0,"moneyness":0.8998,"type":"put","iv":0.5193,"delta":-0.2985,"oi":304},{"strike":300.0,"moneyness":0.9309,"type":"put","iv":0.5173,"delta":-0.326,"oi":107}]},{"expiration":"10/16/2026","underlying_price":322.2799987792969,"strikes":[{"strike":320.0,"moneyness":0.9929,"type":"put","iv":0.4024,"delta":-0.4398,"oi":210},{"strike":320.0,"moneyness":0.9929,"type":"call","iv":0.358,"delta":0.5641,"oi":108},{"strike":340.0,"moneyness":1.055,"type":"put","iv":0.4502,"delta":-0.7156,"oi":174},{"strike":350.0,"moneyness":1.086,"type":"call","iv":0.4506,"delta":0.1814,"oi":528},{"strike":360.0,"moneyness":1.117,"type":"call","iv":0.4604,"delta":0.1126,"oi":161},{"strike":390.0,"moneyness":1.2101,"type":"call","iv":0.5944,"delta":0.0515,"oi":101}]},{"expiration":"11/20/2026","underlying_price":322.2799987792969,"strikes":[{"strike":330.0,"moneyness":1.024,"type":"put","iv":0.5011,"delta":-0.5035,"oi":158},{"strike":350.0,"moneyness":1.086,"type":"call","iv":0.4746,"delta":0.3591,"oi":113},{"strike":370.0,"moneyness":1.1481,"type":"call","iv":0.4774,"delta":0.2487,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5641,"put_delta":-0.4398,"call_gamma":0.018085,"put_gamma":0.016115,"call_theta":-0.3498,"put_theta":-0.3538,"call_vega":0.2395,"put_vega":0.2399,"call_oi":108,"put_oi":210},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7156,"call_gamma":0,"put_gamma":0.012388,"call_theta":0,"put_theta":-0.3278,"call_vega":0,"put_vega":0.2063,"call_oi":0,"put_oi":174},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1814,"put_delta":0,"call_gamma":0.009622,"put_gamma":0,"call_theta":-0.2845,"put_theta":0,"call_vega":0.1604,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.006827,"put_gamma":0,"call_theta":-0.2099,"put_theta":0,"call_vega":0.1163,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.00292,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.002956,"put_gamma":0,"call_theta":-0.2251,"put_theta":0,"call_vega":0.0796,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.002252,"put_gamma":0,"call_theta":-0.1736,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5035,"call_gamma":0,"put_gamma":0.006812,"call_theta":0,"put_theta":-0.2214,"call_vega":0,"put_vega":0.4662,"call_oi":0,"put_oi":158},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3591,"put_delta":0,"call_gamma":0.006739,"put_gamma":0,"call_theta":-0.228,"put_theta":0,"call_vega":0.4368,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2487,"put_delta":0,"call_gamma":0.005679,"put_gamma":0,"call_theta":-0.1926,"put_theta":0,"call_vega":0.3703,"put_vega":0,"call_oi":160,"put_oi":0}],"strikes":[320.0,330.0,340.0,350.0,360.0,370.0,390.0,400.0,410.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.83,"put_25d_iv":40.24,"call_25d_iv":45.06,"put_25d_strike":320.0,"call_25d_strike":350.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.36,"put_25d_iv":50.11,"call_25d_iv":47.74,"put_25d_strike":330.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.79,"put_25d_iv":51.8,"call_25d_iv":50.01,"put_25d_strike":290.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.87,"put_25d_iv":52.95,"call_25d_iv":49.09,"put_25d_strike":290.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.94,"put_25d_iv":51.93,"call_25d_iv":44.99,"put_25d_strike":290.0,"call_25d_strike":520.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":260.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":59},{"strike":290.0,"call_vanna":0,"put_vanna":129.0,"net_vanna":129.0,"call_oi":0,"put_oi":1306},{"strike":300.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":629},{"strike":310.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":52,"put_oi":60},{"strike":320.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":108,"put_oi":328},{"strike":330.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":158},{"strike":340.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":294},{"strike":350.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":641,"put_oi":0},{"strike":360.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":161,"put_oi":0},{"strike":370.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":160,"put_oi":0},{"strike":390.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":400.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":89,"put_oi":0},{"strike":410.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":480.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":68,"put_oi":0},{"strike":520.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":86,"put_oi":0}],"net_vanna":248.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":320.0,"call_charm":-55553.0,"put_charm":85190.0,"net_charm":29637.0,"call_oi":108,"put_oi":210},{"strike":330.0,"call_charm":0,"put_charm":13117.0,"net_charm":13117.0,"call_oi":0,"put_oi":158},{"strike":340.0,"call_charm":0,"put_charm":106402.0,"net_charm":106402.0,"call_oi":0,"put_oi":174},{"strike":350.0,"call_charm":-77954.0,"put_charm":0,"net_charm":-77954.0,"call_oi":641,"put_oi":0},{"strike":360.0,"call_charm":-9919.0,"put_charm":0,"net_charm":-9919.0,"call_oi":161,"put_oi":0},{"strike":370.0,"call_charm":-5709.0,"put_charm":0,"net_charm":-5709.0,"call_oi":160,"put_oi":0},{"strike":390.0,"call_charm":-2016.0,"put_charm":0,"net_charm":-2016.0,"call_oi":101,"put_oi":0},{"strike":400.0,"call_charm":-3536.0,"put_charm":0,"net_charm":-3536.0,"call_oi":89,"put_oi":0},{"strike":410.0,"call_charm":-1115.0,"put_charm":0,"net_charm":-1115.0,"call_oi":51,"put_oi":0}],"net_charm":48907.0,"weekend_delta_shift":146720.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20235.0,"put_delta":-24178.0,"net_delta":-3943.0,"call_oi":1107,"put_oi":446,"total_oi":1553,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24623.0,"put_delta":-17397.0,"net_delta":7226.0,"call_oi":668,"put_oi":426,"total_oi":1094,"total_volume":21,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7504.0,"put_delta":-34892.0,"net_delta":-27389.0,"call_oi":182,"put_oi":1010,"total_oi":1192,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9165.0,"put_delta":-27652.0,"net_delta":-18487.0,"call_oi":295,"put_oi":922,"total_oi":1217,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":308.0,"put_delta":-734.0,"net_delta":-426.0,"call_oi":5,"put_oi":22,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13328.0,"put_delta":-14844.0,"net_delta":-1516.0,"call_oi":337,"put_oi":475,"total_oi":812,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":320.0,"straddle_price":18.5,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":38.0},{"expiration":"11/20/2026","dte":49,"strike":330.0,"straddle_price":46.15,"straddle_pct":14.32,"implied_move":14.32,"avg_iv":48.9},{"expiration":"02/19/2027","dte":140,"strike":310.0,"straddle_price":79.1,"straddle_pct":24.54,"implied_move":24.54,"avg_iv":50.7}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":7,"total_oi":31,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":10,"total_oi":32,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":66,"total_oi":88,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":35,"total_oi":79,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":25,"total_oi":64,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":11,"put_oi":1334,"total_oi":1345,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":38,"put_oi":678,"total_oi":716,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":94,"total_oi":158,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":386,"total_oi":537,"bias":"neutral"},{"strike":330.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":128,"put_oi":177,"total_oi":305,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":334,"total_oi":386,"bias":"neutral"},{"strike":350.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":670,"put_oi":35,"total_oi":705,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":8,"total_oi":211,"bias":"neutral"},{"strike":370.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":176,"put_oi":7,"total_oi":183,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":1,"total_oi":141,"bias":"neutral"},{"strike":400.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":10,"total_oi":38,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":16,"total_oi":44,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":322.2799987792969,"peak_call_strike":330.0,"peak_put_strike":290.0,"total_call_volume":17,"total_put_volume":13,"volume_pc_ratio":0.765},"iv_contours":{"x":[0.78,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.09,1.12,1.15,1.18,1.21,1.24,1.27],"y":[14,49,140,168],"z":[[null,null,null,null,51.66,42.36,39.32,38.02,null,45.02,45.06,46.04,51.86,65.22,59.44,72.78,73.24],[46.91,45.59,50.69,47.62,50.44,48.98,50.0,47.56,48.86,48.95,48.41,47.78,47.74,48.07,47.65,47.91,47.91],[null,52.76,null,52.2,51.8,51.57,50.65,51.22,null,51.09,null,49.6,null,null,null,null,null],[null,null,53.6,null,52.95,52.6,null,null,51.53,null,null,null,null,50.59,null,50.56,null]],"levels":[38.0,41.5,45.1,48.6,52.1,55.6,59.2,62.7,66.2,69.7,73.2],"min_iv":38.0,"max_iv":73.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":320.0,"atm_iv":47.56,"otm_strike":340.0,"otm_iv":47.89,"itm_strike":300.0,"itm_iv":47.57,"iv_butterfly":0.34,"price_butterfly":3.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.83},{"date":"2026-09-15","iv":62.27},{"date":"2026-09-16","iv":73.01},{"date":"2026-09-17","iv":66.48},{"date":"2026-09-18","iv":61.44},{"date":"2026-09-21","iv":55.17},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":53.1},{"date":"2026-09-24","iv":54.4},{"date":"2026-09-25","iv":54.5},{"date":"2026-09-28","iv":54.2},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":57.0},{"date":"2026-10-01","iv":55.4},{"date":"2026-10-02","iv":51.7}]}}