{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KRRO","summary":{"name":"KRRO","price":9.64,"total_oi":776,"call_oi":479,"put_oi":297,"pc_ratio":0.62,"net_gex":6038.98,"avg_iv":240.1,"iv_rank":78.5,"iv_52w_high":262.4,"iv_52w_low":158.91,"gamma_flip":7.52,"max_pain":10.0},"features":{"symbol":"KRRO","price":9.64,"total_oi":776,"analysis_coverage":0.8333,"avg_iv_pct":240.1,"iv_rank":78.5,"iv_52w_high_pct":262.4,"iv_52w_low_pct":158.91,"front_dte":14,"front_atm_iv_pct":71.7396,"back_atm_iv_pct":144.3493,"term_premium_pp":-72.6097,"expected_move_front_pct":14.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.62,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.30236,"dealer_delta_normalized":-0.242745,"gex_per_100k_oi":778219.072165,"vanna_per_100k_oi":515.463918,"charm_per_100k_oi":193427.835052,"weekend_delta_shift_per_100k_oi":580412.371134,"iv_surface_range_pp":121.8,"gamma_flip_distance_pct":-21.991701,"max_pain_distance_pct":3.73444,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":153},{"strike":5.0,"call_gex":23.19,"put_gex":-75.02,"net_gex":-51.83,"call_oi":11,"put_oi":35},{"strike":7.5,"call_gex":195.78,"put_gex":-197.66,"net_gex":-1.89,"call_oi":31,"put_oi":30},{"strike":10.0,"call_gex":5866.36,"put_gex":-441.57,"net_gex":5424.8,"call_oi":234,"put_oi":71},{"strike":12.5,"call_gex":157.87,"put_gex":-31.91,"net_gex":125.97,"call_oi":34,"put_oi":4},{"strike":15.0,"call_gex":205.23,"put_gex":0.0,"net_gex":205.23,"call_oi":39,"put_oi":0},{"strike":17.5,"call_gex":31.42,"put_gex":-14.17,"net_gex":17.26,"call_oi":9,"put_oi":3},{"strike":20.0,"call_gex":9.75,"put_gex":-3.54,"net_gex":6.21,"call_oi":3,"put_oi":1},{"strike":22.5,"call_gex":36.98,"put_gex":0.0,"net_gex":36.98,"call_oi":12,"put_oi":0},{"strike":25.0,"call_gex":35.17,"put_gex":0.0,"net_gex":35.17,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":8.13,"put_gex":0.0,"net_gex":8.13,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":158.91,"put_gex":0.0,"net_gex":158.91,"call_oi":62,"put_oi":0},{"strike":40.0,"call_gex":50.63,"put_gex":0.0,"net_gex":50.63,"call_oi":19,"put_oi":0},{"strike":45.0,"call_gex":14.26,"put_gex":0.0,"net_gex":14.26,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":9.16,"put_gex":0.0,"net_gex":9.16,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":872.5,"total_value":872.5},{"strike":5.0,"call_value":0.0,"put_value":512.5,"total_value":512.5},{"strike":7.5,"call_value":27.5,"put_value":240.0,"total_value":267.5},{"strike":10.0,"call_value":132.5,"put_value":42.5,"total_value":175.0},{"strike":12.5,"call_value":822.5,"put_value":22.5,"total_value":845.0},{"strike":15.0,"call_value":1597.5,"put_value":12.5,"total_value":1610.0},{"strike":17.5,"call_value":2470.0,"put_value":2.5,"total_value":2472.5},{"strike":20.0,"call_value":3365.0,"put_value":0.0,"total_value":3365.0},{"strike":22.5,"call_value":4267.5,"put_value":0.0,"total_value":4267.5},{"strike":25.0,"call_value":5200.0,"put_value":0.0,"total_value":5200.0},{"strike":30.0,"call_value":7125.0,"put_value":0.0,"total_value":7125.0},{"strike":35.0,"call_value":9065.0,"put_value":0.0,"total_value":9065.0},{"strike":40.0,"call_value":11315.0,"put_value":0.0,"total_value":11315.0},{"strike":45.0,"call_value":13660.0,"put_value":0.0,"total_value":13660.0},{"strike":50.0,"call_value":16035.0,"put_value":0,"total_value":16035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.9,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.2,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":195.5,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":135.3,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":233.7,"strike":13.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":221.6,"strike":23.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0254,"contract_count":1,"total_oi":205},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.7562,"contract_count":2,"total_oi":19},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.05,"expected_move_2std":28.11,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":66.3,"expected_move_2std":132.6,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":67.68,"expected_move_2std":135.36,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.2,"expected_move_2std":102.4,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":238,"put_oi":68,"total_oi":306,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":215,"put_oi":224,"total_oi":439,"pc_ratio":1.042,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":26,"put_oi":3,"total_oi":29,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1045.0,"put_delta_oi":-184.0,"dealer_delta":-861.0,"call_oi":11,"put_oi":35},{"strike":7.5,"call_delta_oi":2454.0,"put_delta_oi":-603.0,"dealer_delta":-1851.0,"call_oi":31,"put_oi":30},{"strike":10.0,"call_delta_oi":10499.0,"put_delta_oi":-2867.0,"dealer_delta":-7632.0,"call_oi":234,"put_oi":71},{"strike":12.5,"call_delta_oi":1842.0,"put_delta_oi":-295.0,"dealer_delta":-1547.0,"call_oi":34,"put_oi":4},{"strike":15.0,"call_delta_oi":1488.0,"put_delta_oi":0,"dealer_delta":-1488.0,"call_oi":39,"put_oi":0},{"strike":17.5,"call_delta_oi":455.0,"put_delta_oi":-259.0,"dealer_delta":-196.0,"call_oi":9,"put_oi":3},{"strike":20.0,"call_delta_oi":148.0,"put_delta_oi":-90.0,"dealer_delta":-57.0,"call_oi":3,"put_oi":1},{"strike":22.5,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":12,"put_oi":0},{"strike":25.0,"call_delta_oi":567.0,"put_delta_oi":0,"dealer_delta":-567.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":2820.0,"put_delta_oi":0,"dealer_delta":-2820.0,"call_oi":62,"put_oi":0},{"strike":40.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":19,"put_oi":0},{"strike":45.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-18837.0,"total_call_delta":23136.0,"total_put_delta":-4299.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.640000343322754,"strikes":[{"strike":10.0,"moneyness":1.0373,"type":"call","iv":0.7176,"delta":0.4239,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4239,"put_delta":-0.404,"call_gamma":0.300018,"put_gamma":0.066678,"call_theta":-0.0201,"put_theta":-0.0858,"call_vega":0.0071,"put_vega":0.007,"call_oi":205,"put_oi":67}],"strikes":[10.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":2.0,"put_vanna":1.0,"net_vanna":3.0,"call_oi":205,"put_oi":67},{"strike":35.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-4554.0,"put_charm":6055.0,"net_charm":1501.0,"call_oi":205,"put_oi":67}],"net_charm":1501.0,"weekend_delta_shift":4504.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10212.0,"put_delta":-2803.0,"net_delta":7408.0,"call_oi":238,"put_oi":68,"total_oi":306,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11354.0,"put_delta":-1243.0,"net_delta":10111.0,"call_oi":215,"put_oi":71,"total_oi":286,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1570.0,"put_delta":-170.0,"net_delta":1400.0,"call_oi":26,"put_oi":3,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-82.0,"net_delta":-82.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":153,"total_oi":153,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":35,"total_oi":46,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":30,"total_oi":61,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":71,"total_oi":305,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":9.640000343322754,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,1.04,1.3],"y":[14,77,105],"z":[[null,71.76,null],[93.8,150.93,193.62],[null,133.56,null]],"levels":[71.8,83.9,96.1,108.3,120.5,132.7,144.9,157.1,169.2,181.4,193.6],"min_iv":71.8,"max_iv":193.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":165.39},{"date":"2026-09-15","iv":158.91},{"date":"2026-09-16","iv":174.14},{"date":"2026-09-17","iv":183.15},{"date":"2026-09-18","iv":200.84},{"date":"2026-09-21","iv":197.09},{"date":"2026-09-22","iv":220.2},{"date":"2026-09-23","iv":209.0},{"date":"2026-09-24","iv":236.7},{"date":"2026-09-25","iv":229.5},{"date":"2026-09-28","iv":262.4},{"date":"2026-09-29","iv":229.2},{"date":"2026-09-30","iv":240.6},{"date":"2026-10-01","iv":251.2},{"date":"2026-10-02","iv":240.1}]}}