{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KRP","summary":{"name":"KRP","price":14.58,"total_oi":16007,"call_oi":11295,"put_oi":4712,"pc_ratio":0.417,"net_gex":324808.5,"avg_iv":55.5,"iv_rank":16.7,"iv_52w_high":108.99,"iv_52w_low":44.8,"gamma_flip":12.74,"max_pain":15.0},"features":{"symbol":"KRP","price":14.58,"total_oi":16007,"analysis_coverage":0.9444,"avg_iv_pct":55.5,"iv_rank":16.7,"iv_52w_high_pct":108.99,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":82.309,"back_atm_iv_pct":25.5461,"term_premium_pp":56.7629,"expected_move_front_pct":16.12,"straddle_front_pct":7.72,"straddle_30d_pct":7.72,"risk_reversal_front_pp":162.9,"risk_reversal_30d_pp":162.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.417,"put_call_oi_front_ratio":0.61,"put_call_volume_front_ratio":0.056,"option_volume":70,"volume_oi_ratio":0.004373,"net_delta_normalized":0.128665,"dealer_delta_normalized":-0.127604,"gex_per_100k_oi":2029165.365153,"vanna_per_100k_oi":1867.932779,"charm_per_100k_oi":-599631.411258,"weekend_delta_shift_per_100k_oi":-1798894.233773,"iv_surface_range_pp":100.0,"gamma_flip_distance_pct":-12.620027,"max_pain_distance_pct":2.880658,"peak_call_distance_pct":2.880658,"peak_put_distance_pct":2.880658},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-53.58,"net_gex":-53.58,"call_oi":4,"put_oi":9},{"strike":12.5,"call_gex":210.3,"put_gex":-29620.42,"net_gex":-29410.12,"call_oi":187,"put_oi":2442},{"strike":15.0,"call_gex":435291.48,"put_gex":-128691.2,"net_gex":306600.28,"call_oi":8096,"put_oi":2241},{"strike":17.5,"call_gex":47565.99,"put_gex":-341.58,"net_gex":47224.41,"call_oi":2951,"put_oi":20},{"strike":20.0,"call_gex":373.34,"put_gex":0.0,"net_gex":373.34,"call_oi":33,"put_oi":0},{"strike":25.0,"call_gex":7.96,"put_gex":0.0,"net_gex":7.96,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":66.2,"put_gex":0.0,"net_gex":66.2,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":52800.0,"total_value":52800.0},{"strike":5.0,"call_value":12.5,"put_value":41020.0,"total_value":41032.5},{"strike":7.5,"call_value":42.5,"put_value":29240.0,"total_value":29282.5},{"strike":10.0,"call_value":75.0,"put_value":17460.0,"total_value":17535.0},{"strike":12.5,"call_value":117.5,"put_value":5702.5,"total_value":5820.0},{"strike":15.0,"call_value":627.5,"put_value":50.0,"total_value":677.5},{"strike":17.5,"call_value":21377.5,"put_value":0.0,"total_value":21377.5},{"strike":20.0,"call_value":49505.0,"put_value":0.0,"total_value":49505.0},{"strike":25.0,"call_value":105925.0,"put_value":0.0,"total_value":105925.0},{"strike":30.0,"call_value":162350.0,"put_value":0,"total_value":162350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":196.6,"strike":11.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.6,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.3,"strike":11.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":82.3,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.5,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.2,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.5,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.5,"strike":21.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3785},{"expiration":"11/20/2026","dte":49,"iv":0.0238,"contract_count":2,"total_oi":1648},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":4265},{"expiration":"04/16/2027","dte":196,"iv":0.0137,"contract_count":2,"total_oi":639}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.12,"expected_move_2std":32.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.36,"expected_move_2std":18.72,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.96,"expected_move_2std":25.92,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.29,"expected_move_2std":36.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4982,"put_oi":3041,"total_oi":8023,"pc_ratio":0.61,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1586,"put_oi":98,"total_oi":1684,"pc_ratio":0.062,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3920,"put_oi":1496,"total_oi":5416,"pc_ratio":0.382,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":807,"put_oi":77,"total_oi":884,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":9},{"strike":12.5,"call_delta_oi":7171.0,"put_delta_oi":-67151.0,"dealer_delta":59980.0,"call_oi":72,"put_oi":2442},{"strike":15.0,"call_delta_oi":370543.0,"put_delta_oi":-127891.0,"dealer_delta":-242652.0,"call_oi":8096,"put_oi":2241},{"strike":17.5,"call_delta_oi":22364.0,"put_delta_oi":-1353.0,"dealer_delta":-21011.0,"call_oi":2951,"put_oi":20},{"strike":20.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":33,"put_oi":0},{"strike":25.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-204256.0,"total_call_delta":400814.0,"total_put_delta":-196558.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.579999923706055,"strikes":[{"strike":12.5,"moneyness":0.8573,"type":"put","iv":0.7988,"delta":-0.2734,"oi":164},{"strike":15.0,"moneyness":1.0288,"type":"call","iv":0.1551,"delta":0.4383,"oi":2935},{"strike":15.0,"moneyness":1.0288,"type":"put","iv":0.3281,"delta":-0.5022,"oi":1330},{"strike":17.5,"moneyness":1.2003,"type":"call","iv":0.28,"delta":0.1433,"oi":843}]},{"expiration":"04/16/2027","underlying_price":14.579999923706055,"strikes":[{"strike":15.0,"moneyness":1.0288,"type":"call","iv":0.1445,"delta":0.4996,"oi":619},{"strike":17.5,"moneyness":1.2003,"type":"call","iv":0.174,"delta":0.1164,"oi":174}]},{"expiration":"10/16/2026","underlying_price":14.579999923706055,"strikes":[{"strike":12.5,"moneyness":0.8573,"type":"put","iv":2.1706,"delta":-0.2795,"oi":2203},{"strike":15.0,"moneyness":1.0288,"type":"call","iv":1.3658,"delta":0.5098,"oi":2958},{"strike":15.0,"moneyness":1.0288,"type":"put","iv":0.2804,"delta":-0.685,"oi":827},{"strike":17.5,"moneyness":1.2003,"type":"call","iv":0.5416,"delta":0.0427,"oi":1934}]},{"expiration":"11/20/2026","underlying_price":14.579999923706055,"strikes":[{"strike":15.0,"moneyness":1.0288,"type":"call","iv":0.1855,"delta":0.38,"oi":1584}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.996,"put_delta":-0.2795,"call_gamma":0.01374,"put_gamma":0.056316,"call_theta":-0.0018,"put_theta":-0.0766,"call_vega":0.0003,"put_vega":0.0093,"call_oi":72,"put_oi":2203},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5098,"put_delta":-0.685,"call_gamma":0.106125,"put_gamma":0.460478,"call_theta":-0.0584,"put_theta":-0.0093,"call_vega":0.011,"put_vega":0.0098,"call_oi":2958,"put_oi":827},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.060971,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1934,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.38,"put_delta":-0.5534,"call_gamma":0.388256,"put_gamma":0.229795,"call_theta":-0.0045,"put_theta":-0.006,"call_vega":0.0201,"put_vega":0.0209,"call_oi":1584,"put_oi":64}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":162.9,"put_25d_iv":217.06,"call_25d_iv":54.16,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":13.99,"put_25d_iv":32.54,"call_25d_iv":18.55,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":51.87,"put_25d_iv":79.88,"call_25d_iv":28.0,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-0.0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":72,"put_oi":2367},{"strike":15.0,"call_vanna":125.0,"put_vanna":-23.0,"net_vanna":102.0,"call_oi":8096,"put_oi":2221},{"strike":17.5,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":2951,"put_oi":0}],"net_vanna":299.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-344.0,"put_charm":123033.0,"net_charm":122689.0,"call_oi":72,"put_oi":2203},{"strike":15.0,"call_charm":-231452.0,"put_charm":13915.0,"net_charm":-217536.0,"call_oi":4542,"put_oi":891},{"strike":17.5,"call_charm":-1136.0,"put_charm":0,"net_charm":-1136.0,"call_oi":1934,"put_oi":0}],"net_charm":-95983.0,"weekend_delta_shift":-287949.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":166321.0,"put_delta":-118648.0,"net_delta":47673.0,"call_oi":4978,"put_oi":3041,"total_oi":8019,"total_volume":37,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60191.0,"put_delta":-3890.0,"net_delta":56300.0,"call_oi":1584,"put_oi":98,"total_oi":1682,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":141355.0,"put_delta":-71359.0,"net_delta":69996.0,"call_oi":3808,"put_oi":1496,"total_oi":5304,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":32947.0,"put_delta":-2661.0,"net_delta":30286.0,"call_oi":793,"put_oi":77,"total_oi":870,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":1.12,"straddle_pct":7.72,"implied_move":7.72,"avg_iv":25.5},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":1.52,"straddle_pct":10.46,"implied_move":10.46,"avg_iv":24.2},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":2.12,"straddle_pct":14.57,"implied_move":14.57,"avg_iv":25.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":2442,"total_oi":2629,"bias":"neutral"},{"strike":15.0,"call_volume":35,"put_volume":6,"total_volume":41,"call_oi":8096,"put_oi":2241,"total_oi":10337,"bias":"bullish"},{"strike":17.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2951,"put_oi":20,"total_oi":2971,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":14.579999923706055,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":64,"total_put_volume":6,"volume_pc_ratio":0.094},"iv_contours":{"x":[0.86,1.03,1.2],"y":[14,49,105],"z":[[124.24,82.31,54.16],[36.63,25.55,null],[79.88,24.16,28.0]],"levels":[24.2,34.2,44.2,54.2,64.2,74.2,84.2,94.2,104.2,114.2,124.2],"min_iv":24.2,"max_iv":124.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.99},{"date":"2026-09-15","iv":96.44},{"date":"2026-09-16","iv":108.84},{"date":"2026-09-17","iv":84.95},{"date":"2026-09-18","iv":64.19},{"date":"2026-09-21","iv":62.56},{"date":"2026-09-22","iv":51.8},{"date":"2026-09-23","iv":55.0},{"date":"2026-09-24","iv":44.8},{"date":"2026-09-25","iv":46.2},{"date":"2026-09-28","iv":79.6},{"date":"2026-09-29","iv":68.2},{"date":"2026-09-30","iv":105.6},{"date":"2026-10-01","iv":60.5},{"date":"2026-10-02","iv":55.5}]}}