{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KROS","summary":{"name":"KROS","price":11.36,"total_oi":179,"call_oi":124,"put_oi":55,"pc_ratio":0.444,"net_gex":141.17,"avg_iv":126.5,"iv_rank":25.2,"iv_52w_high":210.2,"iv_52w_low":98.3,"gamma_flip":18.25,"max_pain":10.0},"features":{"symbol":"KROS","price":11.36,"total_oi":179,"analysis_coverage":0.5556,"avg_iv_pct":126.5,"iv_rank":25.2,"iv_52w_high_pct":210.2,"iv_52w_low_pct":98.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.444,"put_call_oi_front_ratio":2.077,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.215674,"dealer_delta_normalized":-0.214413,"gex_per_100k_oi":78865.921788,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":72.6,"gamma_flip_distance_pct":60.651408,"max_pain_distance_pct":-11.971831,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-4.81,"net_gex":-4.81,"call_oi":1,"put_oi":2},{"strike":10.0,"call_gex":155.76,"put_gex":-684.76,"net_gex":-529.0,"call_oi":22,"put_oi":39},{"strike":12.5,"call_gex":367.26,"put_gex":-37.92,"net_gex":329.34,"call_oi":33,"put_oi":3},{"strike":15.0,"call_gex":182.44,"put_gex":-69.48,"net_gex":112.96,"call_oi":18,"put_oi":6},{"strike":17.5,"call_gex":75.3,"put_gex":-20.61,"net_gex":54.69,"call_oi":15,"put_oi":3},{"strike":20.0,"call_gex":134.61,"put_gex":-11.72,"net_gex":122.88,"call_oi":22,"put_oi":2},{"strike":22.5,"call_gex":55.11,"put_gex":0.0,"net_gex":55.11,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":212.5,"total_value":212.5},{"strike":10.0,"call_value":2.5,"put_value":80.0,"total_value":82.5},{"strike":12.5,"call_value":60.0,"put_value":45.0,"total_value":105.0},{"strike":15.0,"call_value":200.0,"put_value":17.5,"total_value":217.5},{"strike":17.5,"call_value":385.0,"put_value":5.0,"total_value":390.0},{"strike":20.0,"call_value":607.5,"put_value":0.0,"total_value":607.5},{"strike":22.5,"call_value":885.0,"put_value":0,"total_value":885.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":262.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":140.2,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.3,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.3,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":107.0,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":110.8,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":422.5,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.6,"strike":18.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":27,"total_oi":40,"pc_ratio":2.077,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":80,"put_oi":25,"total_oi":105,"pc_ratio":0.312,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":31,"put_oi":1,"total_oi":32,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":1553.0,"put_delta_oi":-727.0,"dealer_delta":-826.0,"call_oi":22,"put_oi":39},{"strike":12.5,"call_delta_oi":1687.0,"put_delta_oi":-158.0,"dealer_delta":-1529.0,"call_oi":33,"put_oi":3},{"strike":15.0,"call_delta_oi":478.0,"put_delta_oi":-483.0,"dealer_delta":6.0,"call_oi":18,"put_oi":6},{"strike":17.5,"call_delta_oi":739.0,"put_delta_oi":-268.0,"dealer_delta":-471.0,"call_oi":15,"put_oi":3},{"strike":20.0,"call_delta_oi":627.0,"put_delta_oi":-172.0,"dealer_delta":-454.0,"call_oi":22,"put_oi":2},{"strike":22.5,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-3838.0,"total_call_delta":5681.0,"total_put_delta":-1842.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":550.0,"put_delta":-405.0,"net_delta":144.0,"call_oi":13,"put_oi":27,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-42.0,"net_delta":-42.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3117.0,"put_delta":-1367.0,"net_delta":1751.0,"call_oi":79,"put_oi":25,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2014.0,"put_delta":-28.0,"net_delta":1986.0,"call_oi":31,"put_oi":1,"total_oi":32,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":39,"total_oi":61,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":11.359999656677246,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.1],"y":[14,77,168],"z":[[70.53,null],[null,143.09],[85.14,null]],"levels":[70.5,77.8,85.0,92.3,99.6,106.8,114.1,121.3,128.6,135.8,143.1],"min_iv":70.5,"max_iv":143.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":146.45},{"date":"2026-09-15","iv":160.31},{"date":"2026-09-16","iv":166.17},{"date":"2026-09-17","iv":129.78},{"date":"2026-09-18","iv":138.3},{"date":"2026-09-21","iv":117.31},{"date":"2026-09-22","iv":104.4},{"date":"2026-09-23","iv":108.8},{"date":"2026-09-24","iv":210.2},{"date":"2026-09-25","iv":117.1},{"date":"2026-09-28","iv":120.8},{"date":"2026-09-29","iv":98.3},{"date":"2026-09-30","iv":154.5},{"date":"2026-10-01","iv":140.3},{"date":"2026-10-02","iv":126.5}]}}