{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KROP","summary":{"name":"KROP","price":35.84,"total_oi":35,"call_oi":28,"put_oi":7,"pc_ratio":0.25,"net_gex":810.87,"avg_iv":50.3,"iv_rank":86.0,"iv_52w_high":52.1,"iv_52w_low":39.2,"gamma_flip":30.62,"max_pain":30.0},"features":{"symbol":"KROP","price":35.84,"total_oi":35,"analysis_coverage":0.6111,"avg_iv_pct":50.3,"iv_rank":86.0,"iv_52w_high_pct":52.1,"iv_52w_low_pct":39.2,"front_dte":49,"front_atm_iv_pct":40.6663,"back_atm_iv_pct":40.6663,"term_premium_pp":0.0,"expected_move_front_pct":14.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.25,"put_call_oi_front_ratio":0.357,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.434138,"dealer_delta_normalized":-0.359714,"gex_per_100k_oi":2316771.428571,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-14.564732,"max_pain_distance_pct":-16.294643,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":-28.1,"net_gex":-28.1,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-27.92,"net_gex":-27.92,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-107.15,"net_gex":-107.15,"call_oi":6,"put_oi":3},{"strike":31.0,"call_gex":305.13,"put_gex":-44.04,"net_gex":261.09,"call_oi":10,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-93.4,"net_gex":-93.4,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":507.05,"put_gex":0.0,"net_gex":507.05,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":155.6,"put_gex":0.0,"net_gex":155.6,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":53.9,"put_gex":0.0,"net_gex":53.9,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":89.81,"put_gex":0.0,"net_gex":89.81,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":17.0,"total_value":17.0},{"strike":29.0,"call_value":0.0,"put_value":11.0,"total_value":11.0},{"strike":30.0,"call_value":0.0,"put_value":6.0,"total_value":6.0},{"strike":31.0,"call_value":6.0,"put_value":4.0,"total_value":10.0},{"strike":35.0,"call_value":70.0,"put_value":0.0,"total_value":70.0},{"strike":38.0,"call_value":118.0,"put_value":0.0,"total_value":118.0},{"strike":40.0,"call_value":164.0,"put_value":0.0,"total_value":164.0},{"strike":42.0,"call_value":214.0,"put_value":0.0,"total_value":214.0},{"strike":44.0,"call_value":266.0,"put_value":0,"total_value":266.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.6,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.7,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.7,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.0,"strike":43.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.9,"expected_move_2std":29.81,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":5,"total_oi":19,"pc_ratio":0.357,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":3},{"strike":31.0,"call_delta_oi":969.0,"put_delta_oi":-23.0,"dealer_delta":-945.0,"call_oi":10,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1259.0,"total_call_delta":1426.0,"total_put_delta":-166.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":1082.0,"put_delta":-122.0,"net_delta":960.0,"call_oi":14,"put_oi":5,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":343.0,"put_delta":-44.0,"net_delta":299.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":35.84000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.01},{"date":"2026-09-15","iv":41.66},{"date":"2026-09-16","iv":45.82},{"date":"2026-09-17","iv":44.24},{"date":"2026-09-18","iv":41.08},{"date":"2026-09-21","iv":39.33},{"date":"2026-09-22","iv":40.0},{"date":"2026-09-23","iv":39.8},{"date":"2026-09-24","iv":40.8},{"date":"2026-09-25","iv":39.2},{"date":"2026-09-28","iv":48.9},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":52.1},{"date":"2026-10-01","iv":50.6},{"date":"2026-10-02","iv":50.3}]}}