{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KRNT","summary":{"name":"KRNT","price":17.49,"total_oi":108,"call_oi":75,"put_oi":33,"pc_ratio":0.44,"net_gex":753.32,"avg_iv":113.2,"iv_rank":79.7,"iv_52w_high":125.18,"iv_52w_low":66.3,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"KRNT","price":17.49,"total_oi":108,"analysis_coverage":0.6667,"avg_iv_pct":113.2,"iv_rank":79.7,"iv_52w_high_pct":125.18,"iv_52w_low_pct":66.3,"front_dte":14,"front_atm_iv_pct":90.6318,"back_atm_iv_pct":94.0511,"term_premium_pp":-3.4193,"expected_move_front_pct":17.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.44,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.009259,"net_delta_normalized":0.323241,"dealer_delta_normalized":-0.323241,"gex_per_100k_oi":697518.518519,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":26.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.057176,"peak_call_distance_pct":14.351058,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":8.14,"put_gex":0.0,"net_gex":8.14,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":453.32,"put_gex":-32.9,"net_gex":420.42,"call_oi":19,"put_oi":2},{"strike":17.5,"call_gex":726.11,"put_gex":-635.66,"net_gex":90.45,"call_oi":36,"put_oi":31},{"strike":20.0,"call_gex":218.19,"put_gex":0.0,"net_gex":218.19,"call_oi":18,"put_oi":0},{"strike":22.5,"call_gex":16.11,"put_gex":0.0,"net_gex":16.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":160.0,"total_value":160.0},{"strike":15.0,"call_value":2.5,"put_value":77.5,"total_value":80.0},{"strike":17.5,"call_value":52.5,"put_value":0.0,"total_value":52.5},{"strike":20.0,"call_value":192.5,"put_value":0.0,"total_value":192.5},{"strike":22.5,"call_value":377.5,"put_value":0,"total_value":377.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.7,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.6,"strike":14.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":90.7,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":94.0,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.5,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9275,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":63},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.1697,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.75,"expected_move_2std":35.51,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.46,"expected_move_2std":68.92,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.26,"expected_move_2std":58.53,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.91,"expected_move_2std":87.82,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":47,"put_oi":33,"total_oi":80,"pc_ratio":0.702,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":1643.0,"put_delta_oi":-53.0,"dealer_delta":-1591.0,"call_oi":19,"put_oi":2},{"strike":17.5,"call_delta_oi":2072.0,"put_delta_oi":-1326.0,"dealer_delta":-747.0,"call_oi":36,"put_oi":31},{"strike":20.0,"call_delta_oi":1024.0,"put_delta_oi":0,"dealer_delta":-1024.0,"call_oi":18,"put_oi":0},{"strike":22.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3491.0,"total_call_delta":4869.0,"total_put_delta":-1378.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1739.0,"put_delta":0,"net_delta":1739.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2820.0,"put_delta":-1378.0,"net_delta":1442.0,"call_oi":47,"put_oi":33,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":139.0,"put_delta":0,"net_delta":139.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":171.0,"put_delta":0,"net_delta":171.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":31,"total_oi":67,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":17.489999771118164,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.0],"y":[14,49],"z":[[67.65,null],[null,94.05]],"levels":[67.7,70.3,72.9,75.6,78.2,80.8,83.5,86.1,88.8,91.4,94.0],"min_iv":67.7,"max_iv":94.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.31},{"date":"2026-09-15","iv":104.89},{"date":"2026-09-16","iv":125.18},{"date":"2026-09-17","iv":69.66},{"date":"2026-09-18","iv":72.17},{"date":"2026-09-21","iv":71.42},{"date":"2026-09-22","iv":74.4},{"date":"2026-09-23","iv":110.8},{"date":"2026-09-24","iv":72.0},{"date":"2026-09-25","iv":75.9},{"date":"2026-09-28","iv":70.0},{"date":"2026-09-29","iv":66.3},{"date":"2026-09-30","iv":74.5},{"date":"2026-10-01","iv":70.9},{"date":"2026-10-02","iv":113.2}]}}