{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KRMN","summary":{"name":"KRMN","price":34.14,"total_oi":31653,"call_oi":13123,"put_oi":18530,"pc_ratio":1.412,"net_gex":-196598.19,"avg_iv":87.0,"iv_rank":16.8,"iv_52w_high":99.37,"iv_52w_low":84.5,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"KRMN","price":34.14,"total_oi":31653,"analysis_coverage":0.9444,"avg_iv_pct":87.0,"iv_rank":16.8,"iv_52w_high_pct":99.37,"iv_52w_low_pct":84.5,"front_dte":14,"front_atm_iv_pct":69.595,"back_atm_iv_pct":77.266,"term_premium_pp":-7.671,"expected_move_front_pct":13.63,"straddle_front_pct":10.76,"straddle_30d_pct":10.76,"risk_reversal_front_pp":-157.99,"risk_reversal_30d_pp":-157.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.412,"put_call_oi_front_ratio":0.401,"put_call_volume_front_ratio":0.515,"option_volume":589,"volume_oi_ratio":0.018608,"net_delta_normalized":-0.207649,"dealer_delta_normalized":0.207649,"gex_per_100k_oi":-621104.445076,"vanna_per_100k_oi":1175.244053,"charm_per_100k_oi":73534.894007,"weekend_delta_shift_per_100k_oi":220604.682021,"iv_surface_range_pp":62.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":75.746924,"peak_call_distance_pct":75.746924,"peak_put_distance_pct":-12.126538},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":185.19,"put_gex":-45.82,"net_gex":139.37,"call_oi":24,"put_oi":6},{"strike":20.0,"call_gex":635.07,"put_gex":-7582.49,"net_gex":-6947.42,"call_oi":69,"put_oi":844},{"strike":22.5,"call_gex":448.7,"put_gex":-7843.84,"net_gex":-7395.14,"call_oi":43,"put_oi":523},{"strike":25.0,"call_gex":3356.01,"put_gex":-10100.23,"net_gex":-6744.23,"call_oi":236,"put_oi":561},{"strike":30.0,"call_gex":6414.75,"put_gex":-83152.61,"net_gex":-76737.86,"call_oi":204,"put_oi":3012},{"strike":35.0,"call_gex":33279.23,"put_gex":-86619.24,"net_gex":-53340.01,"call_oi":571,"put_oi":1755},{"strike":40.0,"call_gex":50874.34,"put_gex":-60552.82,"net_gex":-9678.48,"call_oi":1204,"put_oi":2407},{"strike":45.0,"call_gex":20122.86,"put_gex":-6179.52,"net_gex":13943.34,"call_oi":909,"put_oi":222},{"strike":50.0,"call_gex":30719.21,"put_gex":-25991.64,"net_gex":4727.57,"call_oi":1723,"put_oi":1130},{"strike":55.0,"call_gex":14280.29,"put_gex":-1519.19,"net_gex":12761.1,"call_oi":889,"put_oi":79},{"strike":60.0,"call_gex":11519.3,"put_gex":-144048.57,"net_gex":-132529.27,"call_oi":650,"put_oi":7875},{"strike":65.0,"call_gex":5496.06,"put_gex":-465.98,"net_gex":5030.08,"call_oi":365,"put_oi":29},{"strike":70.0,"call_gex":2995.87,"put_gex":-240.56,"net_gex":2755.31,"call_oi":249,"put_oi":16},{"strike":75.0,"call_gex":6435.94,"put_gex":-223.73,"net_gex":6212.21,"call_oi":608,"put_oi":16},{"strike":80.0,"call_gex":14695.25,"put_gex":-389.74,"net_gex":14305.51,"call_oi":1197,"put_oi":30},{"strike":85.0,"call_gex":3050.1,"put_gex":-24.94,"net_gex":3025.16,"call_oi":347,"put_oi":2},{"strike":90.0,"call_gex":1815.65,"put_gex":-264.47,"net_gex":1551.18,"call_oi":157,"put_oi":22},{"strike":95.0,"call_gex":2344.89,"put_gex":-11.83,"net_gex":2333.06,"call_oi":321,"put_oi":1},{"strike":100.0,"call_gex":22195.8,"put_gex":0.0,"net_gex":22195.8,"call_oi":2357,"put_oi":0},{"strike":105.0,"call_gex":1506.22,"put_gex":0.0,"net_gex":1506.22,"call_oi":167,"put_oi":0},{"strike":110.0,"call_gex":3064.94,"put_gex":0.0,"net_gex":3064.94,"call_oi":418,"put_oi":0},{"strike":115.0,"call_gex":463.51,"put_gex":0.0,"net_gex":463.51,"call_oi":50,"put_oi":0},{"strike":120.0,"call_gex":356.92,"put_gex":0.0,"net_gex":356.92,"call_oi":49,"put_oi":0},{"strike":125.0,"call_gex":570.9,"put_gex":0.0,"net_gex":570.9,"call_oi":62,"put_oi":0},{"strike":130.0,"call_gex":127.06,"put_gex":0.0,"net_gex":127.06,"call_oi":20,"put_oi":0},{"strike":135.0,"call_gex":1137.31,"put_gex":0.0,"net_gex":1137.31,"call_oi":150,"put_oi":0},{"strike":140.0,"call_gex":17.71,"put_gex":0.0,"net_gex":17.71,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":301.01,"put_gex":0.0,"net_gex":301.01,"call_oi":39,"put_oi":0},{"strike":150.0,"call_gex":155.51,"put_gex":0.0,"net_gex":155.51,"call_oi":26,"put_oi":0},{"strike":155.0,"call_gex":93.46,"put_gex":0.0,"net_gex":93.46,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":518752.5,"total_value":518752.5},{"strike":20.0,"call_value":60.0,"put_value":472442.5,"total_value":472502.5},{"strike":22.5,"call_value":292.5,"put_value":428242.5,"total_value":428535.0},{"strike":25.0,"call_value":632.5,"put_value":385350.0,"total_value":385982.5},{"strike":30.0,"call_value":2492.5,"put_value":302370.0,"total_value":304862.5},{"strike":35.0,"call_value":5372.5,"put_value":234450.0,"total_value":239822.5},{"strike":40.0,"call_value":11107.5,"put_value":175305.0,"total_value":186412.5},{"strike":45.0,"call_value":22862.5,"put_value":128195.0,"total_value":151057.5},{"strike":50.0,"call_value":39162.5,"put_value":82195.0,"total_value":121357.5},{"strike":55.0,"call_value":64077.5,"put_value":41845.0,"total_value":105922.5},{"strike":60.0,"call_value":93437.5,"put_value":1890.0,"total_value":95327.5},{"strike":65.0,"call_value":126047.5,"put_value":1310.0,"total_value":127357.5},{"strike":70.0,"call_value":160482.5,"put_value":875.0,"total_value":161357.5},{"strike":75.0,"call_value":196162.5,"put_value":520.0,"total_value":196682.5},{"strike":80.0,"call_value":234882.5,"put_value":245.0,"total_value":235127.5},{"strike":85.0,"call_value":279587.5,"put_value":120.0,"total_value":279707.5},{"strike":90.0,"call_value":326027.5,"put_value":5.0,"total_value":326032.5},{"strike":95.0,"call_value":373252.5,"put_value":0.0,"total_value":373252.5},{"strike":100.0,"call_value":422082.5,"put_value":0.0,"total_value":422082.5},{"strike":105.0,"call_value":482697.5,"put_value":0.0,"total_value":482697.5},{"strike":110.0,"call_value":544147.5,"put_value":0.0,"total_value":544147.5},{"strike":115.0,"call_value":607687.5,"put_value":0.0,"total_value":607687.5},{"strike":120.0,"call_value":671477.5,"put_value":0.0,"total_value":671477.5},{"strike":125.0,"call_value":735512.5,"put_value":0.0,"total_value":735512.5},{"strike":130.0,"call_value":799857.5,"put_value":0.0,"total_value":799857.5},{"strike":135.0,"call_value":864302.5,"put_value":0.0,"total_value":864302.5},{"strike":140.0,"call_value":929497.5,"put_value":0.0,"total_value":929497.5},{"strike":145.0,"call_value":994707.5,"put_value":0.0,"total_value":994707.5},{"strike":150.0,"call_value":1060112.5,"put_value":0.0,"total_value":1060112.5},{"strike":155.0,"call_value":1125647.5,"put_value":0,"total_value":1125647.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.7,"strike":23.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.6,"strike":24.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.7,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.6,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.6,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.3,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.6,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":77.3,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.7,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.7,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.4,"strike":45.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.1,"strike":89.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":670},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":181},{"expiration":"12/18/2026","dte":77,"iv":0.797,"contract_count":2,"total_oi":469},{"expiration":"03/19/2027","dte":168,"iv":0.6608,"contract_count":2,"total_oi":697},{"expiration":"06/17/2027","dte":258,"iv":0.6909,"contract_count":2,"total_oi":108},{"expiration":"09/17/2027","dte":350,"iv":0.6595,"contract_count":2,"total_oi":45},{"expiration":"01/21/2028","dte":476,"iv":0.6637,"contract_count":2,"total_oi":156}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.63,"expected_move_2std":27.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.31,"expected_move_2std":56.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.77,"expected_move_2std":69.55,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.66,"expected_move_2std":101.32,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":62.97,"expected_move_2std":125.94,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":73.11,"expected_move_2std":146.22,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":85.3,"expected_move_2std":170.59,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2604,"put_oi":1043,"total_oi":3647,"pc_ratio":0.401,"pc_ratio_volume":0.515,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":195,"put_oi":419,"total_oi":614,"pc_ratio":2.149,"pc_ratio_volume":0.726,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4619,"put_oi":2004,"total_oi":6623,"pc_ratio":0.434,"pc_ratio_volume":0.344,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2261,"put_oi":2989,"total_oi":5250,"pc_ratio":1.322,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":571,"put_oi":10037,"total_oi":10608,"pc_ratio":17.578,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":106,"put_oi":18,"total_oi":124,"pc_ratio":0.17,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2767,"put_oi":2020,"total_oi":4787,"pc_ratio":0.73,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":2190.0,"put_delta_oi":-36.0,"dealer_delta":-2154.0,"call_oi":24,"put_oi":6},{"strike":20.0,"call_delta_oi":6066.0,"put_delta_oi":-10629.0,"dealer_delta":4562.0,"call_oi":69,"put_oi":844},{"strike":22.5,"call_delta_oi":3622.0,"put_delta_oi":-5341.0,"dealer_delta":1720.0,"call_oi":43,"put_oi":523},{"strike":25.0,"call_delta_oi":19050.0,"put_delta_oi":-9528.0,"dealer_delta":-9522.0,"call_oi":236,"put_oi":561},{"strike":30.0,"call_delta_oi":15407.0,"put_delta_oi":-77569.0,"dealer_delta":62162.0,"call_oi":204,"put_oi":3012},{"strike":35.0,"call_delta_oi":30705.0,"put_delta_oi":-78328.0,"dealer_delta":47623.0,"call_oi":571,"put_oi":1755},{"strike":40.0,"call_delta_oi":34427.0,"put_delta_oi":-118565.0,"dealer_delta":84138.0,"call_oi":1204,"put_oi":2407},{"strike":45.0,"call_delta_oi":15241.0,"put_delta_oi":-14318.0,"dealer_delta":-923.0,"call_oi":909,"put_oi":222},{"strike":50.0,"call_delta_oi":49023.0,"put_delta_oi":-73823.0,"dealer_delta":24800.0,"call_oi":1723,"put_oi":1130},{"strike":55.0,"call_delta_oi":13626.0,"put_delta_oi":-5993.0,"dealer_delta":-7633.0,"call_oi":889,"put_oi":79},{"strike":60.0,"call_delta_oi":12587.0,"put_delta_oi":-536186.0,"dealer_delta":523599.0,"call_oi":650,"put_oi":7875},{"strike":65.0,"call_delta_oi":5954.0,"put_delta_oi":-1998.0,"dealer_delta":-3956.0,"call_oi":365,"put_oi":29},{"strike":70.0,"call_delta_oi":3893.0,"put_delta_oi":-1129.0,"dealer_delta":-2764.0,"call_oi":249,"put_oi":16},{"strike":75.0,"call_delta_oi":5172.0,"put_delta_oi":-1009.0,"dealer_delta":-4163.0,"call_oi":608,"put_oi":16},{"strike":80.0,"call_delta_oi":16721.0,"put_delta_oi":-1848.0,"dealer_delta":-14873.0,"call_oi":1197,"put_oi":30},{"strike":85.0,"call_delta_oi":2528.0,"put_delta_oi":-123.0,"dealer_delta":-2405.0,"call_oi":347,"put_oi":2},{"strike":90.0,"call_delta_oi":2423.0,"put_delta_oi":-1363.0,"dealer_delta":-1060.0,"call_oi":157,"put_oi":22},{"strike":95.0,"call_delta_oi":1966.0,"put_delta_oi":-64.0,"dealer_delta":-1902.0,"call_oi":321,"put_oi":1},{"strike":100.0,"call_delta_oi":30340.0,"put_delta_oi":0,"dealer_delta":-30340.0,"call_oi":2357,"put_oi":0},{"strike":105.0,"call_delta_oi":1907.0,"put_delta_oi":0,"dealer_delta":-1907.0,"call_oi":167,"put_oi":0},{"strike":110.0,"call_delta_oi":3145.0,"put_delta_oi":0,"dealer_delta":-3145.0,"call_oi":418,"put_oi":0},{"strike":115.0,"call_delta_oi":683.0,"put_delta_oi":0,"dealer_delta":-683.0,"call_oi":50,"put_oi":0},{"strike":120.0,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":49,"put_oi":0},{"strike":125.0,"call_delta_oi":943.0,"put_delta_oi":0,"dealer_delta":-943.0,"call_oi":62,"put_oi":0},{"strike":130.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":20,"put_oi":0},{"strike":135.0,"call_delta_oi":1595.0,"put_delta_oi":0,"dealer_delta":-1595.0,"call_oi":150,"put_oi":0},{"strike":140.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":39,"put_oi":0},{"strike":150.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":26,"put_oi":0},{"strike":155.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":657270.0,"total_call_delta":280581.0,"total_put_delta":-937851.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":34.13999938964844,"strikes":[{"strike":20.0,"moneyness":0.5858,"type":"put","iv":0.7009,"delta":-0.1276,"oi":813},{"strike":30.0,"moneyness":0.8787,"type":"put","iv":0.7419,"delta":-0.2607,"oi":867},{"strike":35.0,"moneyness":1.0252,"type":"put","iv":0.7728,"delta":-0.3173,"oi":106},{"strike":40.0,"moneyness":1.1716,"type":"call","iv":0.7501,"delta":0.6207,"oi":218},{"strike":50.0,"moneyness":1.4646,"type":"call","iv":0.6886,"delta":0.491,"oi":663},{"strike":55.0,"moneyness":1.611,"type":"call","iv":0.6892,"delta":0.4431,"oi":156},{"strike":100.0,"moneyness":2.9291,"type":"call","iv":0.7271,"delta":0.2077,"oi":927}]},{"expiration":"03/19/2027","underlying_price":34.13999938964844,"strikes":[{"strike":25.0,"moneyness":0.7323,"type":"put","iv":0.7653,"delta":-0.1845,"oi":301},{"strike":30.0,"moneyness":0.8787,"type":"put","iv":0.6844,"delta":-0.2902,"oi":661},{"strike":35.0,"moneyness":1.0252,"type":"put","iv":0.7838,"delta":-0.3994,"oi":633},{"strike":40.0,"moneyness":1.1716,"type":"put","iv":0.798,"delta":-0.495,"oi":213},{"strike":45.0,"moneyness":1.3181,"type":"call","iv":0.6769,"delta":0.37,"oi":116},{"strike":50.0,"moneyness":1.4646,"type":"put","iv":0.8103,"delta":-0.6505,"oi":999},{"strike":50.0,"moneyness":1.4646,"type":"call","iv":0.7202,"delta":0.3086,"oi":306},{"strike":60.0,"moneyness":1.7575,"type":"call","iv":0.7132,"delta":0.1874,"oi":372},{"strike":65.0,"moneyness":1.9039,"type":"call","iv":0.6956,"delta":0.1374,"oi":218},{"strike":75.0,"moneyness":2.1968,"type":"call","iv":0.7484,"delta":0.1033,"oi":121},{"strike":80.0,"moneyness":2.3433,"type":"call","iv":0.7304,"delta":0.0753,"oi":210},{"strike":85.0,"moneyness":2.4897,"type":"call","iv":0.7354,"delta":0.0611,"oi":300},{"strike":100.0,"moneyness":2.9291,"type":"call","iv":1.0773,"delta":0.1392,"oi":219}]},{"expiration":"06/17/2027","underlying_price":34.13999938964844,"strikes":[{"strike":25.0,"moneyness":0.7323,"type":"call","iv":0.7637,"delta":0.8033,"oi":127},{"strike":30.0,"moneyness":0.8787,"type":"put","iv":0.746,"delta":-0.2853,"oi":460},{"strike":40.0,"moneyness":1.1716,"type":"put","iv":0.8134,"delta":-0.4392,"oi":1601},{"strike":60.0,"moneyness":1.7575,"type":"put","iv":0.7951,"delta":-0.6796,"oi":7800}]},{"expiration":"10/16/2026","underlying_price":34.13999938964844,"strikes":[{"strike":30.0,"moneyness":0.8787,"type":"put","iv":0.7113,"delta":-0.1488,"oi":466},{"strike":35.0,"moneyness":1.0252,"type":"call","iv":0.7317,"delta":0.4601,"oi":236},{"strike":35.0,"moneyness":1.0252,"type":"put","iv":0.6604,"delta":-0.5498,"oi":434},{"strike":40.0,"moneyness":1.1716,"type":"call","iv":0.6774,"delta":0.1223,"oi":714},{"strike":40.0,"moneyness":1.1716,"type":"put","iv":0.7489,"delta":-0.8507,"oi":120},{"strike":45.0,"moneyness":1.3181,"type":"call","iv":0.7905,"delta":0.0387,"oi":565},{"strike":50.0,"moneyness":1.4646,"type":"call","iv":0.9642,"delta":0.0229,"oi":482},{"strike":55.0,"moneyness":1.611,"type":"call","iv":1.4549,"delta":0.0555,"oi":513}]},{"expiration":"11/20/2026","underlying_price":34.13999938964844,"strikes":[{"strike":30.0,"moneyness":0.8787,"type":"put","iv":0.7942,"delta":-0.2702,"oi":163},{"strike":35.0,"moneyness":1.0252,"type":"put","iv":0.7864,"delta":-0.4701,"oi":141}]},{"expiration":"12/18/2026","underlying_price":34.13999938964844,"strikes":[{"strike":22.5,"moneyness":0.6591,"type":"put","iv":0.8393,"delta":-0.0962,"oi":415},{"strike":30.0,"moneyness":0.8787,"type":"put","iv":0.7913,"delta":-0.2867,"oi":394},{"strike":35.0,"moneyness":1.0252,"type":"put","iv":0.7651,"delta":-0.4488,"oi":366},{"strike":35.0,"moneyness":1.0252,"type":"call","iv":0.7491,"delta":0.5494,"oi":103},{"strike":40.0,"moneyness":1.1716,"type":"put","iv":0.7862,"delta":-0.5939,"oi":444},{"strike":45.0,"moneyness":1.3181,"type":"put","iv":0.8239,"delta":-0.6996,"oi":130},{"strike":45.0,"moneyness":1.3181,"type":"call","iv":0.7702,"delta":0.2793,"oi":105},{"strike":50.0,"moneyness":1.4646,"type":"call","iv":0.7369,"delta":0.1736,"oi":208},{"strike":60.0,"moneyness":1.7575,"type":"call","iv":0.7882,"delta":0.0864,"oi":131},{"strike":70.0,"moneyness":2.0504,"type":"call","iv":0.8517,"delta":0.0515,"oi":137},{"strike":75.0,"moneyness":2.1968,"type":"call","iv":0.9844,"delta":0.0658,"oi":440},{"strike":80.0,"moneyness":2.3433,"type":"call","iv":1.3724,"delta":0.1509,"oi":937},{"strike":95.0,"moneyness":2.7827,"type":"call","iv":1.1991,"delta":0.057,"oi":307},{"strike":100.0,"moneyness":2.9291,"type":"call","iv":1.2974,"delta":0.0662,"oi":1201},{"strike":110.0,"moneyness":3.222,"type":"call","iv":1.4302,"delta":0.0731,"oi":405}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1488,"call_gamma":0,"put_gamma":0.050614,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":466},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4601,"put_delta":-0.5498,"call_gamma":0.084202,"put_gamma":0.093028,"call_theta":-0.0736,"put_theta":-0.0623,"call_vega":0.0256,"put_vega":0.0255,"call_oi":236,"put_oi":434},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1223,"put_delta":-0.8507,"call_gamma":0.046461,"put_gamma":0.048172,"call_theta":-0.0345,"put_theta":-0.039,"call_vega":0.0131,"put_vega":0.015,"call_oi":714,"put_oi":120},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1242,"call_gamma":0,"put_gamma":0.018827,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":77},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2702,"call_gamma":0,"put_gamma":0.033637,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":163},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4701,"call_gamma":0,"put_gamma":0.040861,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":141},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3502,"put_delta":0,"call_gamma":0.037576,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0459,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1402,"call_gamma":0,"put_gamma":0.018364,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":74},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2867,"call_gamma":0,"put_gamma":0.027619,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":394},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5494,"put_delta":-0.4488,"call_gamma":0.033922,"put_gamma":0.033195,"call_theta":-0.0321,"put_theta":-0.0287,"call_vega":0.0617,"put_vega":0.0616,"call_oi":103,"put_oi":366},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3886,"put_delta":-0.5939,"call_gamma":0.033739,"put_gamma":0.031667,"call_theta":-0.0299,"put_theta":-0.0279,"call_vega":0.0597,"put_vega":0.0604,"call_oi":69,"put_oi":444}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-157.99,"put_25d_iv":71.13,"call_25d_iv":229.12,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.21,"put_25d_iv":79.42,"call_25d_iv":79.64,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.11,"put_25d_iv":79.13,"call_25d_iv":77.02,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.04,"put_25d_iv":68.44,"call_25d_iv":66.39,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.47,"put_25d_iv":74.6,"call_25d_iv":71.12,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.49,"put_25d_iv":74.19,"call_25d_iv":72.71,"put_25d_strike":30.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-12.0,"put_vanna":144.0,"net_vanna":133.0,"call_oi":67,"put_oi":813},{"strike":22.5,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":492},{"strike":25.0,"call_vanna":-33.0,"put_vanna":53.0,"net_vanna":19.0,"call_oi":207,"put_oi":514},{"strike":30.0,"call_vanna":0,"put_vanna":324.0,"net_vanna":324.0,"call_oi":0,"put_oi":3011},{"strike":35.0,"call_vanna":-3.0,"put_vanna":59.0,"net_vanna":56.0,"call_oi":403,"put_oi":1749},{"strike":40.0,"call_vanna":3.0,"put_vanna":47.0,"net_vanna":50.0,"call_oi":1073,"put_oi":2378},{"strike":45.0,"call_vanna":25.0,"put_vanna":-8.0,"net_vanna":17.0,"call_oi":855,"put_oi":130},{"strike":50.0,"call_vanna":54.0,"put_vanna":-81.0,"net_vanna":-27.0,"call_oi":1659,"put_oi":1073},{"strike":55.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":830,"put_oi":0},{"strike":60.0,"call_vanna":57.0,"put_vanna":-845.0,"net_vanna":-788.0,"call_oi":636,"put_oi":7859},{"strike":65.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":334,"put_oi":0},{"strike":70.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":225,"put_oi":0},{"strike":75.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":561,"put_oi":0},{"strike":80.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1147,"put_oi":0},{"strike":85.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":300,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":93,"put_oi":0},{"strike":95.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":307,"put_oi":0},{"strike":100.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":2347,"put_oi":0},{"strike":105.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":124,"put_oi":0},{"strike":110.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":405,"put_oi":0},{"strike":135.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":81,"put_oi":0}],"net_vanna":372.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":161.0,"net_charm":161.0,"call_oi":0,"put_oi":77},{"strike":30.0,"call_charm":0,"put_charm":8348.0,"net_charm":8348.0,"call_oi":0,"put_oi":629},{"strike":35.0,"call_charm":-20843.0,"put_charm":40659.0,"net_charm":19816.0,"call_oi":236,"put_oi":575},{"strike":40.0,"call_charm":-8592.0,"put_charm":10391.0,"net_charm":1799.0,"call_oi":786,"put_oi":120},{"strike":45.0,"call_charm":-943.0,"put_charm":0,"net_charm":-943.0,"call_oi":565,"put_oi":0},{"strike":50.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":482,"put_oi":0},{"strike":55.0,"call_charm":-3011.0,"put_charm":0,"net_charm":-3011.0,"call_oi":513,"put_oi":0},{"strike":60.0,"call_charm":-2519.0,"put_charm":0,"net_charm":-2519.0,"call_oi":55,"put_oi":0}],"net_charm":23276.0,"weekend_delta_shift":69828.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29619.0,"put_delta":-41850.0,"net_delta":-12232.0,"call_oi":2604,"put_oi":1043,"total_oi":3647,"total_volume":147,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7815.0,"put_delta":-13250.0,"net_delta":-5435.0,"call_oi":195,"put_oi":419,"total_oi":614,"total_volume":107,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":55332.0,"put_delta":-83163.0,"net_delta":-27831.0,"call_oi":4619,"put_oi":2004,"total_oi":6623,"total_volume":82,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":44979.0,"put_delta":-131517.0,"net_delta":-86538.0,"call_oi":2261,"put_oi":2989,"total_oi":5250,"total_volume":162,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":26535.0,"put_delta":-620021.0,"net_delta":-593485.0,"call_oi":571,"put_oi":10037,"total_oi":10608,"total_volume":6,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":6492.0,"put_delta":-424.0,"net_delta":6068.0,"call_oi":106,"put_oi":18,"total_oi":124,"total_volume":68,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":109809.0,"put_delta":-47626.0,"net_delta":62182.0,"call_oi":2767,"put_oi":2020,"total_oi":4787,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.68,"straddle_pct":10.76,"implied_move":10.76,"avg_iv":69.6},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":7.7,"straddle_pct":22.55,"implied_move":22.55,"avg_iv":77.3},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":9.45,"straddle_pct":27.68,"implied_move":27.68,"avg_iv":75.7},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":13.65,"straddle_pct":39.98,"implied_move":39.98,"avg_iv":74.7},{"expiration":"06/17/2027","dte":258,"strike":35.0,"straddle_price":16.8,"straddle_pct":49.21,"implied_move":49.21,"avg_iv":74.9},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":22.2,"straddle_pct":65.03,"implied_move":65.03,"avg_iv":74.7}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":24,"put_oi":6,"total_oi":30,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":844,"total_oi":913,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":523,"total_oi":566,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":236,"put_oi":561,"total_oi":797,"bias":"bearish"},{"strike":30.0,"call_volume":25,"put_volume":71,"total_volume":96,"call_oi":204,"put_oi":3012,"total_oi":3216,"bias":"bearish"},{"strike":35.0,"call_volume":89,"put_volume":38,"total_volume":127,"call_oi":571,"put_oi":1755,"total_oi":2326,"bias":"bullish"},{"strike":40.0,"call_volume":137,"put_volume":7,"total_volume":144,"call_oi":1204,"put_oi":2407,"total_oi":3611,"bias":"bullish"},{"strike":45.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":909,"put_oi":222,"total_oi":1131,"bias":"bullish"},{"strike":50.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1723,"put_oi":1130,"total_oi":2853,"bias":"bullish"},{"strike":55.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":889,"put_oi":79,"total_oi":968,"bias":"bullish"},{"strike":60.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":650,"put_oi":7875,"total_oi":8525,"bias":"bullish"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":365,"put_oi":29,"total_oi":394,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":249,"put_oi":16,"total_oi":265,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":16,"total_oi":624,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1197,"put_oi":30,"total_oi":1227,"bias":"neutral"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":347,"put_oi":2,"total_oi":349,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":22,"total_oi":179,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":1,"total_oi":322,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2357,"put_oi":0,"total_oi":2357,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":418,"put_oi":0,"total_oi":418,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":34.13999938964844,"peak_call_strike":60.0,"peak_put_strike":30.0,"total_call_volume":468,"total_put_volume":121,"volume_pc_ratio":0.259},"iv_contours":{"x":[0.73,0.88,1.02,1.17],"y":[14,49,77,168],"z":[[122.83,60.6,69.61,71.31],[87.91,80.55,77.27,79.64],[77.88,74.34,75.71,75.77],[74.51,67.38,74.67,75.4]],"levels":[60.6,66.8,73.0,79.3,85.5,91.7,97.9,104.2,110.4,116.6,122.8],"min_iv":60.6,"max_iv":122.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.37},{"date":"2026-09-15","iv":90.59},{"date":"2026-09-16","iv":96.31},{"date":"2026-09-17","iv":86.32},{"date":"2026-09-18","iv":85.47},{"date":"2026-09-21","iv":86.29},{"date":"2026-09-22","iv":86.3},{"date":"2026-09-23","iv":87.3},{"date":"2026-09-24","iv":85.8},{"date":"2026-09-25","iv":84.5},{"date":"2026-09-28","iv":86.3},{"date":"2026-09-29","iv":92.2},{"date":"2026-09-30","iv":90.8},{"date":"2026-10-01","iv":91.8},{"date":"2026-10-02","iv":87.0}]}}