{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KREF","summary":{"name":"KREF","price":6.16,"total_oi":1704,"call_oi":540,"put_oi":1164,"pc_ratio":2.156,"net_gex":-3691.75,"avg_iv":582.5,"iv_rank":100.0,"iv_52w_high":582.5,"iv_52w_low":73.37,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"KREF","price":6.16,"total_oi":1704,"analysis_coverage":0.7222,"avg_iv_pct":582.5,"iv_rank":100.0,"iv_52w_high_pct":582.5,"iv_52w_low_pct":73.37,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.156,"put_call_oi_front_ratio":0.27,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.091988,"dealer_delta_normalized":0.063809,"gex_per_100k_oi":-216651.995305,"vanna_per_100k_oi":-2816.901408,"charm_per_100k_oi":-34330.985915,"weekend_delta_shift_per_100k_oi":-103051.643192,"iv_surface_range_pp":78.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.753247,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":522},{"strike":5.0,"call_gex":262.65,"put_gex":-23.0,"net_gex":239.65,"call_oi":43,"put_oi":21},{"strike":7.5,"call_gex":1318.67,"put_gex":-5217.87,"net_gex":-3899.2,"call_oi":460,"put_oi":596},{"strike":10.0,"call_gex":10.19,"put_gex":-42.39,"net_gex":-32.2,"call_oi":37,"put_oi":25}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3220.0,"total_value":3220.0},{"strike":5.0,"call_value":0.0,"put_value":1615.0,"total_value":1615.0},{"strike":7.5,"call_value":107.5,"put_value":62.5,"total_value":170.0},{"strike":10.0,"call_value":1365.0,"put_value":0,"total_value":1365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.5,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.9,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.2,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.0,"strike":7.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":178,"put_oi":48,"total_oi":226,"pc_ratio":0.27,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":336,"put_oi":1115,"total_oi":1451,"pc_ratio":3.318,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":26,"put_oi":1,"total_oi":27,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":3708.0,"put_delta_oi":-391.0,"dealer_delta":-3318.0,"call_oi":43,"put_oi":21},{"strike":7.5,"call_delta_oi":32360.0,"put_delta_oi":-47610.0,"dealer_delta":15249.0,"call_oi":460,"put_oi":596},{"strike":10.0,"call_delta_oi":3487.0,"put_delta_oi":-2428.0,"dealer_delta":-1059.0,"call_oi":37,"put_oi":25}],"net_dealer_delta":10873.0,"total_call_delta":39555.0,"total_put_delta":-50428.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.159999847412109,"strikes":[{"strike":7.5,"moneyness":1.2175,"type":"put","iv":0.3701,"delta":-0.7985,"oi":593}]},{"expiration":"10/16/2026","underlying_price":6.159999847412109,"strikes":[{"strike":7.5,"moneyness":1.2175,"type":"call","iv":0.9132,"delta":0.1475,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.217196,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":160,"put_oi":0}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":5.0,"put_vanna":-53.0,"net_vanna":-48.0,"call_oi":457,"put_oi":593}],"net_vanna":-48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-585.0,"put_charm":0,"net_charm":-585.0,"call_oi":160,"put_oi":0}],"net_charm":-585.0,"weekend_delta_shift":-1756.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3763.0,"put_delta":-3010.0,"net_delta":753.0,"call_oi":178,"put_oi":48,"total_oi":226,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33192.0,"put_delta":-47351.0,"net_delta":-14158.0,"call_oi":336,"put_oi":593,"total_oi":929,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2600.0,"put_delta":-67.0,"net_delta":2532.0,"call_oi":26,"put_oi":1,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":522,"total_oi":522,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":21,"total_oi":64,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":596,"total_oi":1056,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":25,"total_oi":62,"bias":"neutral"}],"underlying_price":6.159999847412109,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,1.22],"y":[14,105],"z":[[115.52,91.32],[41.88,37.01]],"levels":[37.0,44.9,52.7,60.6,68.4,76.3,84.1,92.0,99.8,107.7,115.5],"min_iv":37.0,"max_iv":115.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.37},{"date":"2026-09-15","iv":123.72},{"date":"2026-09-16","iv":139.35},{"date":"2026-09-17","iv":97.79},{"date":"2026-09-18","iv":113.15},{"date":"2026-09-21","iv":73.37},{"date":"2026-09-22","iv":156.2},{"date":"2026-09-23","iv":188.1},{"date":"2026-09-24","iv":153.4},{"date":"2026-09-25","iv":183.8},{"date":"2026-09-28","iv":197.1},{"date":"2026-09-29","iv":161.1},{"date":"2026-09-30","iv":199.2},{"date":"2026-10-01","iv":193.3},{"date":"2026-10-02","iv":582.5}]}}