{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"KRE","summary":{"price":72.46,"total_oi":2160019,"call_oi":587398,"put_oi":1572621,"pc_ratio":2.677,"net_gex":-88887842.61,"avg_iv":110,"iv_rank":62.3,"iv_52w_high":158.9,"iv_52w_low":29.3,"gamma_flip":null,"max_pain":72},"features":{"price":72.46,"total_oi":2160019,"analysis_coverage":1,"avg_iv_pct":110,"iv_rank":62.3,"iv_52w_high_pct":158.9,"iv_52w_low_pct":29.3,"front_dte":7,"term_premium_pp":4.2839,"risk_reversal_front_pp":2.75,"risk_reversal_30d_pp":3.22,"butterfly_front_pp":8.31,"butterfly_30d_pp":1.3,"put_call_oi_ratio":2.677,"put_call_oi_front_ratio":2.582,"put_call_volume_front_ratio":2.085,"option_volume":115711,"volume_oi_ratio":0.053569,"net_delta_normalized":-0.028063,"dealer_delta_normalized":0.027968,"gex_per_100k_oi":-4115141.700605,"vanna_per_100k_oi":4846.577738,"charm_per_100k_oi":-60487.986448,"weekend_delta_shift_per_100k_oi":-181463.913049,"iv_surface_range_pp":81.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.634833,"peak_call_distance_pct":0.745239,"peak_put_distance_pct":-2.704941},"analyses":{"iv_history":[{"date":"2025-10-23","iv":39.7},{"date":"2025-10-24","iv":42.66},{"date":"2025-10-27","iv":37.98},{"date":"2025-10-28","iv":40.77},{"date":"2025-10-29","iv":40.56},{"date":"2025-10-30","iv":43.15},{"date":"2025-10-31","iv":39.43},{"date":"2025-11-03","iv":36.77},{"date":"2025-11-04","iv":37.96},{"date":"2025-11-05","iv":40.62},{"date":"2025-11-06","iv":39.06},{"date":"2025-11-07","iv":41.73},{"date":"2025-11-10","iv":40.73},{"date":"2025-11-11","iv":38.05},{"date":"2025-11-12","iv":40.26},{"date":"2025-11-13","iv":40.53},{"date":"2025-11-14","iv":45.27},{"date":"2025-11-17","iv":42.4},{"date":"2025-11-18","iv":43.35},{"date":"2025-11-19","iv":42.91},{"date":"2025-11-20","iv":45.39},{"date":"2025-11-21","iv":48.25},{"date":"2025-11-24","iv":40.18},{"date":"2025-11-25","iv":42.93},{"date":"2025-11-26","iv":41.71},{"date":"2025-11-27","iv":43.75},{"date":"2025-11-28","iv":46.91},{"date":"2025-12-01","iv":40.82},{"date":"2025-12-02","iv":43.07},{"date":"2025-12-03","iv":39.51},{"date":"2025-12-04","iv":43.86},{"date":"2025-12-05","iv":46.35},{"date":"2025-12-08","iv":43.41},{"date":"2025-12-09","iv":44.36},{"date":"2025-12-10","iv":46.56},{"date":"2025-12-11","iv":51.26},{"date":"2025-12-12","iv":52.6},{"date":"2025-12-15","iv":46.29},{"date":"2025-12-16","iv":49.69},{"date":"2025-12-17","iv":45.73},{"date":"2025-12-18","iv":45.26},{"date":"2025-12-19","iv":46.75},{"date":"2025-12-22","iv":36.85},{"date":"2025-12-23","iv":39.33},{"date":"2025-12-24","iv":39.01},{"date":"2025-12-26","iv":42.42},{"date":"2025-12-29","iv":41.25},{"date":"2025-12-30","iv":40.76},{"date":"2025-12-31","iv":43.22},{"date":"2026-01-02","iv":41.85},{"date":"2026-01-05","iv":38},{"date":"2026-01-06","iv":37.79},{"date":"2026-01-07","iv":41.54},{"date":"2026-01-08","iv":47.54},{"date":"2026-01-09","iv":50},{"date":"2026-01-12","iv":39.12},{"date":"2026-01-13","iv":42.51},{"date":"2026-01-14","iv":39.87},{"date":"2026-01-15","iv":44.61},{"date":"2026-01-16","iv":46.46},{"date":"2026-01-20","iv":37.02},{"date":"2026-01-21","iv":38.15},{"date":"2026-01-22","iv":44.42},{"date":"2026-01-23","iv":47.71},{"date":"2026-01-26","iv":34.4},{"date":"2026-01-27","iv":35.47},{"date":"2026-01-28","iv":37.25},{"date":"2026-01-29","iv":40.62},{"date":"2026-01-30","iv":45.37},{"date":"2026-02-02","iv":45.44},{"date":"2026-02-03","iv":38.98},{"date":"2026-02-04","iv":47.23},{"date":"2026-02-05","iv":44.43},{"date":"2026-02-09","iv":45.32},{"date":"2026-02-10","iv":41.24},{"date":"2026-02-11","iv":44.38},{"date":"2026-02-12","iv":49.59},{"date":"2026-02-13","iv":49.37},{"date":"2026-02-17","iv":42.48},{"date":"2026-02-18","iv":41.61},{"date":"2026-02-19","iv":43.87},{"date":"2026-02-20","iv":45.4},{"date":"2026-02-23","iv":40.85},{"date":"2026-02-24","iv":40.13},{"date":"2026-02-25","iv":38.51},{"date":"2026-02-26","iv":41.86},{"date":"2026-02-27","iv":50.77},{"date":"2026-03-02","iv":41.35},{"date":"2026-03-03","iv":44.6},{"date":"2026-03-04","iv":41.33},{"date":"2026-03-05","iv":44.89},{"date":"2026-03-06","iv":62.4},{"date":"2026-03-09","iv":43.55},{"date":"2026-03-10","iv":44.3},{"date":"2026-03-11","iv":44.99},{"date":"2026-03-12","iv":45.77},{"date":"2026-03-13","iv":54.78},{"date":"2026-03-16","iv":45.27},{"date":"2026-03-17","iv":42.65},{"date":"2026-03-18","iv":48.27},{"date":"2026-03-19","iv":47.84},{"date":"2026-03-20","iv":53.56},{"date":"2026-03-23","iv":39.9},{"date":"2026-03-24","iv":40.76},{"date":"2026-03-25","iv":39.82},{"date":"2026-03-26","iv":45.25},{"date":"2026-03-27","iv":48.78},{"date":"2026-03-30","iv":44.78},{"date":"2026-03-31","iv":42.01},{"date":"2026-04-01","iv":42},{"date":"2026-04-02","iv":45.19},{"date":"2026-04-06","iv":38.49},{"date":"2026-04-07","iv":42.12},{"date":"2026-04-08","iv":44.99},{"date":"2026-04-09","iv":44.35},{"date":"2026-04-10","iv":45.61},{"date":"2026-04-13","iv":40.93},{"date":"2026-04-14","iv":36.61},{"date":"2026-04-15","iv":39.37},{"date":"2026-04-16","iv":43},{"date":"2026-04-17","iv":45.1},{"date":"2026-04-20","iv":39.67},{"date":"2026-04-21","iv":39.44},{"date":"2026-04-22","iv":39.26},{"date":"2026-04-23","iv":39.18},{"date":"2026-04-24","iv":42.51},{"date":"2026-04-27","iv":37.22},{"date":"2026-04-28","iv":39.89},{"date":"2026-04-29","iv":39},{"date":"2026-04-30","iv":38.18},{"date":"2026-05-01","iv":38.51},{"date":"2026-05-04","iv":35.73},{"date":"2026-05-05","iv":37.45},{"date":"2026-05-06","iv":36.24},{"date":"2026-05-07","iv":40.69},{"date":"2026-05-08","iv":40.56},{"date":"2026-05-11","iv":37.91},{"date":"2026-05-12","iv":38.01},{"date":"2026-05-13","iv":41.38},{"date":"2026-05-14","iv":42.52},{"date":"2026-05-15","iv":36.62},{"date":"2026-05-18","iv":33.25},{"date":"2026-05-19","iv":35.24},{"date":"2026-05-20","iv":35.08},{"date":"2026-05-21","iv":36.1},{"date":"2026-05-22","iv":57.8},{"date":"2026-05-26","iv":30.9},{"date":"2026-05-27","iv":38.7},{"date":"2026-05-28","iv":31.9},{"date":"2026-05-29","iv":88.1},{"date":"2026-06-01","iv":36.1},{"date":"2026-06-02","iv":37.8},{"date":"2026-06-03","iv":38.7},{"date":"2026-06-04","iv":34.1},{"date":"2026-06-05","iv":64},{"date":"2026-06-08","iv":37.6},{"date":"2026-06-09","iv":39.1},{"date":"2026-06-10","iv":42.2},{"date":"2026-06-11","iv":36.6},{"date":"2026-06-12","iv":57.6},{"date":"2026-06-15","iv":50.3},{"date":"2026-06-16","iv":43.6},{"date":"2026-06-17","iv":59},{"date":"2026-06-18","iv":158.9},{"date":"2026-06-22","iv":31.9},{"date":"2026-06-23","iv":31.8},{"date":"2026-06-24","iv":33},{"date":"2026-06-25","iv":36.9},{"date":"2026-06-26","iv":80.6},{"date":"2026-06-29","iv":39.1},{"date":"2026-06-30","iv":118.9},{"date":"2026-07-01","iv":35.5},{"date":"2026-07-02","iv":79.4},{"date":"2026-07-06","iv":29.3},{"date":"2026-07-07","iv":35.1},{"date":"2026-07-08","iv":36.4},{"date":"2026-07-09","iv":37.9},{"date":"2026-07-10","iv":77.3},{"date":"2026-07-13","iv":34.3},{"date":"2026-07-14","iv":36.8},{"date":"2026-07-15","iv":42.5},{"date":"2026-07-16","iv":49.7},{"date":"2026-07-17","iv":109.3},{"date":"2026-07-20","iv":34.8},{"date":"2026-07-21","iv":34.7},{"date":"2026-07-22","iv":35.6},{"date":"2026-07-23","iv":34.5},{"date":"2026-07-24","iv":89},{"date":"2026-07-27","iv":34.8},{"date":"2026-07-28","iv":32.6},{"date":"2026-07-29","iv":37.1},{"date":"2026-07-30","iv":37.3},{"date":"2026-07-31","iv":36.82},{"date":"2026-08-03","iv":39.11},{"date":"2026-08-04","iv":38.07},{"date":"2026-08-05","iv":39.65},{"date":"2026-08-06","iv":43.2},{"date":"2026-08-07","iv":76.1},{"date":"2026-08-10","iv":31.7},{"date":"2026-08-11","iv":31.6},{"date":"2026-08-12","iv":32.7},{"date":"2026-08-13","iv":32.2},{"date":"2026-08-14","iv":50.4},{"date":"2026-08-17","iv":37.9},{"date":"2026-08-18","iv":35.7},{"date":"2026-08-19","iv":41.8},{"date":"2026-08-20","iv":39},{"date":"2026-08-21","iv":135.8},{"date":"2026-08-24","iv":35.18},{"date":"2026-08-25","iv":32.88},{"date":"2026-08-26","iv":34.76},{"date":"2026-08-27","iv":34.76},{"date":"2026-08-28","iv":39.88},{"date":"2026-08-31","iv":37.23},{"date":"2026-09-01","iv":34.41},{"date":"2026-09-02","iv":39.91},{"date":"2026-09-03","iv":36.57},{"date":"2026-09-04","iv":48.9},{"date":"2026-09-08","iv":36.7},{"date":"2026-09-09","iv":38.5},{"date":"2026-09-10","iv":32},{"date":"2026-09-11","iv":55.7},{"date":"2026-09-14","iv":34.2},{"date":"2026-09-15","iv":38.6},{"date":"2026-09-16","iv":35.6},{"date":"2026-09-17","iv":99.9},{"date":"2026-09-18","iv":102.6},{"date":"2026-09-21","iv":37.5},{"date":"2026-09-22","iv":37.2},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":49.9},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":82.5},{"date":"2026-10-01","iv":56.2},{"date":"2026-10-02","iv":57.2},{"date":"2026-10-05","iv":33.4},{"date":"2026-10-06","iv":40.3},{"date":"2026-10-07","iv":47.5},{"date":"2026-10-08","iv":54.2},{"date":"2026-10-09","iv":76.2},{"date":"2026-10-12","iv":36.5},{"date":"2026-10-13","iv":35.5},{"date":"2026-10-14","iv":48.6},{"date":"2026-10-15","iv":79},{"date":"2026-10-16","iv":141.2},{"date":"2026-10-19","iv":39.2},{"date":"2026-10-20","iv":39.1},{"date":"2026-10-21","iv":39.1},{"date":"2026-10-22","iv":99.9},{"date":"2026-10-23","iv":110}],"pain_by_strike":[{"strike":23,"total_value":60456371},{"strike":24,"total_value":58886807},{"strike":25,"total_value":57317312},{"strike":26,"total_value":55751126},{"strike":27,"total_value":54184978},{"strike":28,"total_value":52618844},{"strike":29,"total_value":51052711},{"strike":30,"total_value":49486591},{"strike":33,"total_value":44797546},{"strike":34,"total_value":43234624},{"strike":35,"total_value":41671776},{"strike":36,"total_value":40119917},{"strike":37,"total_value":38568276},{"strike":38,"total_value":37016867},{"strike":39,"total_value":35465503},{"strike":40,"total_value":33916510},{"strike":41,"total_value":32386041},{"strike":42,"total_value":30856170},{"strike":43,"total_value":29335958},{"strike":44,"total_value":27829443},{"strike":45,"total_value":26329480},{"strike":46,"total_value":24864727},{"strike":47,"total_value":23411101},{"strike":48,"total_value":21971432},{"strike":49,"total_value":20544395},{"strike":50,"total_value":19126878},{"strike":51,"total_value":17789757},{"strike":52,"total_value":16472977},{"strike":53,"total_value":15165271},{"strike":54,"total_value":13865481},{"strike":55,"total_value":12580563},{"strike":56,"total_value":11421757},{"strike":57,"total_value":10280858},{"strike":58,"total_value":9155464},{"strike":59,"total_value":8097560},{"strike":60,"total_value":7065761},{"strike":61,"total_value":6191364},{"strike":62,"total_value":5331209},{"strike":62.5,"total_value":4945846},{"strike":63,"total_value":4560491},{"strike":63.5,"total_value":4196611},{"strike":64,"total_value":3832890},{"strike":64.5,"total_value":3483753.5},{"strike":65,"total_value":3134667},{"strike":65.5,"total_value":2869883},{"strike":66,"total_value":2605327.5},{"strike":66.5,"total_value":2360844.5},{"strike":67,"total_value":2117172.5},{"strike":67.5,"total_value":1913551.5},{"strike":68,"total_value":1714582},{"strike":68.5,"total_value":1551222.5},{"strike":69,"total_value":1389686},{"strike":69.5,"total_value":1244834.5},{"strike":70,"total_value":1102487.5},{"strike":70.5,"total_value":1046022},{"strike":71,"total_value":990882},{"strike":71.5,"total_value":969053},{"strike":72,"total_value":948054},{"strike":72.5,"total_value":955782.5},{"strike":73,"total_value":964955},{"strike":73.5,"total_value":1025757.5},{"strike":74,"total_value":1088135.5},{"strike":74.5,"total_value":1176792.5},{"strike":75,"total_value":1267405.5},{"strike":75.5,"total_value":1398350},{"strike":76,"total_value":1529743},{"strike":76.5,"total_value":1668960.5},{"strike":77,"total_value":1808485.5},{"strike":77.5,"total_value":1956928},{"strike":78,"total_value":2105438},{"strike":78.5,"total_value":2266843.5},{"strike":79,"total_value":2428258.5},{"strike":79.5,"total_value":2592459.5},{"strike":80,"total_value":2756661},{"strike":80.5,"total_value":2985000.5},{"strike":81,"total_value":3213343},{"strike":82,"total_value":3698170},{"strike":83,"total_value":4189061},{"strike":84,"total_value":4680050},{"strike":85,"total_value":5171159},{"strike":86,"total_value":5748529},{"strike":87,"total_value":6325921},{"strike":90,"total_value":8058631},{"strike":95,"total_value":10970931},{"strike":100,"total_value":13894371},{"strike":105,"total_value":16828041},{"strike":110,"total_value":19764551},{"strike":115,"total_value":22701431}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4072295.89},{"band":"strike_70_90pct","net_gex":-61278359.93},{"band":"strike_90_110pct","net_gex":-53126782.58},{"band":"strike_above_110pct","net_gex":29589595.8}],"pc_skew":[],"net_delta":[]}}