{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KRE","summary":{"name":"KRE","price":70.78,"total_oi":2448355,"call_oi":850779,"put_oi":1597576,"pc_ratio":1.878,"net_gex":-100272934.8,"avg_iv":57.2,"iv_rank":21.5,"iv_52w_high":158.9,"iv_52w_low":29.3,"gamma_flip":null,"max_pain":73.0},"features":{"symbol":"KRE","price":70.78,"total_oi":2448355,"analysis_coverage":1.0,"avg_iv_pct":57.2,"iv_rank":21.5,"iv_52w_high_pct":158.9,"iv_52w_low_pct":29.3,"front_dte":7,"front_atm_iv_pct":24.9847,"back_atm_iv_pct":26.1192,"term_premium_pp":-1.1345,"expected_move_front_pct":3.46,"straddle_front_pct":2.39,"straddle_30d_pct":5.6,"risk_reversal_front_pp":-64.26,"risk_reversal_30d_pp":5.31,"butterfly_front_pp":-0.63,"butterfly_30d_pp":7.29,"put_call_oi_ratio":1.878,"put_call_oi_front_ratio":5.069,"put_call_volume_front_ratio":4.875,"option_volume":72572,"volume_oi_ratio":0.029641,"net_delta_normalized":-0.077016,"dealer_delta_normalized":0.076761,"gex_per_100k_oi":-4095522.699935,"vanna_per_100k_oi":4678.651584,"charm_per_100k_oi":407281.215347,"weekend_delta_shift_per_100k_oi":1221843.64604,"iv_surface_range_pp":91.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.136479,"peak_call_distance_pct":-1.102006,"peak_put_distance_pct":-8.166149},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":-10747.78,"net_gex":-10747.78,"call_oi":0,"put_oi":3057},{"strike":24.0,"call_gex":0.0,"put_gex":-331.88,"net_gex":-331.88,"call_oi":0,"put_oi":69},{"strike":25.0,"call_gex":0.0,"put_gex":-11691.62,"net_gex":-11691.62,"call_oi":5,"put_oi":3295},{"strike":26.0,"call_gex":0.0,"put_gex":-330.09,"net_gex":-330.09,"call_oi":0,"put_oi":38},{"strike":27.0,"call_gex":0.0,"put_gex":-82.98,"net_gex":-82.98,"call_oi":0,"put_oi":14},{"strike":28.0,"call_gex":0.0,"put_gex":-6.29,"net_gex":-6.29,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-136.81,"net_gex":-136.81,"call_oi":0,"put_oi":13},{"strike":30.0,"call_gex":0.0,"put_gex":-18782.48,"net_gex":-18782.48,"call_oi":44,"put_oi":3034},{"strike":33.0,"call_gex":0.0,"put_gex":-764.67,"net_gex":-764.67,"call_oi":0,"put_oi":93},{"strike":34.0,"call_gex":0.0,"put_gex":-702.52,"net_gex":-702.52,"call_oi":0,"put_oi":74},{"strike":35.0,"call_gex":0.0,"put_gex":-67499.25,"net_gex":-67499.25,"call_oi":239,"put_oi":10626},{"strike":36.0,"call_gex":0.0,"put_gex":-3366.5,"net_gex":-3366.5,"call_oi":0,"put_oi":218},{"strike":37.0,"call_gex":0.0,"put_gex":-3790.42,"net_gex":-3790.42,"call_oi":0,"put_oi":232},{"strike":38.0,"call_gex":0.0,"put_gex":-197.63,"net_gex":-197.63,"call_oi":28,"put_oi":17},{"strike":39.0,"call_gex":0.0,"put_gex":-42755.02,"net_gex":-42755.02,"call_oi":30,"put_oi":2341},{"strike":40.0,"call_gex":0.0,"put_gex":-272820.88,"net_gex":-272820.88,"call_oi":318,"put_oi":18184},{"strike":41.0,"call_gex":0.0,"put_gex":-8647.7,"net_gex":-8647.7,"call_oi":79,"put_oi":519},{"strike":42.0,"call_gex":494.12,"put_gex":-141302.8,"net_gex":-140808.69,"call_oi":112,"put_oi":9547},{"strike":43.0,"call_gex":0.0,"put_gex":-140609.16,"net_gex":-140609.16,"call_oi":100,"put_oi":13596},{"strike":44.0,"call_gex":105.22,"put_gex":-112535.54,"net_gex":-112430.32,"call_oi":137,"put_oi":6412},{"strike":45.0,"call_gex":3640.22,"put_gex":-521013.7,"net_gex":-517373.48,"call_oi":1794,"put_oi":28655},{"strike":46.0,"call_gex":370.51,"put_gex":-249146.99,"net_gex":-248776.48,"call_oi":111,"put_oi":11020},{"strike":47.0,"call_gex":1312.33,"put_gex":-279050.36,"net_gex":-277738.03,"call_oi":176,"put_oi":13781},{"strike":48.0,"call_gex":2928.71,"put_gex":-294303.03,"net_gex":-291374.32,"call_oi":437,"put_oi":12195},{"strike":49.0,"call_gex":2374.44,"put_gex":-260213.43,"net_gex":-257838.99,"call_oi":206,"put_oi":9811},{"strike":50.0,"call_gex":18463.0,"put_gex":-2185909.87,"net_gex":-2167446.87,"call_oi":1017,"put_oi":82384},{"strike":51.0,"call_gex":6930.32,"put_gex":-607653.91,"net_gex":-600723.6,"call_oi":432,"put_oi":20407},{"strike":52.0,"call_gex":18627.32,"put_gex":-295574.65,"net_gex":-276947.33,"call_oi":720,"put_oi":8413},{"strike":53.0,"call_gex":25216.52,"put_gex":-265616.69,"net_gex":-240400.17,"call_oi":695,"put_oi":6297},{"strike":54.0,"call_gex":26568.84,"put_gex":-629663.3,"net_gex":-603094.46,"call_oi":714,"put_oi":13860},{"strike":55.0,"call_gex":91066.71,"put_gex":-6210256.98,"net_gex":-6119190.27,"call_oi":1955,"put_oi":123285},{"strike":56.0,"call_gex":44522.65,"put_gex":-703092.48,"net_gex":-658569.83,"call_oi":899,"put_oi":13411},{"strike":57.0,"call_gex":71977.26,"put_gex":-747762.0,"net_gex":-675784.74,"call_oi":1201,"put_oi":12870},{"strike":58.0,"call_gex":31894.63,"put_gex":-4655474.97,"net_gex":-4623580.34,"call_oi":506,"put_oi":66989},{"strike":59.0,"call_gex":32081.65,"put_gex":-1950393.93,"net_gex":-1918312.28,"call_oi":593,"put_oi":26423},{"strike":60.0,"call_gex":193812.07,"put_gex":-11785132.68,"net_gex":-11591320.61,"call_oi":2418,"put_oi":152785},{"strike":60.5,"call_gex":0.0,"put_gex":-259.46,"net_gex":-259.46,"call_oi":0,"put_oi":3},{"strike":61.0,"call_gex":112659.12,"put_gex":-1013467.02,"net_gex":-900807.9,"call_oi":1438,"put_oi":11403},{"strike":61.5,"call_gex":0.0,"put_gex":-74.56,"net_gex":-74.56,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":114855.56,"put_gex":-9174829.16,"net_gex":-9059973.6,"call_oi":1109,"put_oi":85208},{"strike":62.5,"call_gex":0.0,"put_gex":-218.84,"net_gex":-218.84,"call_oi":1,"put_oi":2},{"strike":63.0,"call_gex":108355.6,"put_gex":-4119921.44,"net_gex":-4011565.83,"call_oi":893,"put_oi":35285},{"strike":63.5,"call_gex":1879.44,"put_gex":-3219.21,"net_gex":-1339.77,"call_oi":26,"put_oi":25},{"strike":64.0,"call_gex":536268.25,"put_gex":-1993329.63,"net_gex":-1457061.38,"call_oi":3989,"put_oi":16691},{"strike":64.5,"call_gex":754.67,"put_gex":-2119.29,"net_gex":-1364.62,"call_oi":6,"put_oi":14},{"strike":65.0,"call_gex":189915.6,"put_gex":-22181636.04,"net_gex":-21991720.44,"call_oi":1454,"put_oi":157451},{"strike":65.5,"call_gex":199.92,"put_gex":-120668.33,"net_gex":-120468.42,"call_oi":2,"put_oi":600},{"strike":66.0,"call_gex":480497.17,"put_gex":-5540829.01,"net_gex":-5060331.83,"call_oi":2727,"put_oi":30444},{"strike":66.5,"call_gex":0.0,"put_gex":-96413.6,"net_gex":-96413.6,"call_oi":0,"put_oi":455},{"strike":67.0,"call_gex":677654.35,"put_gex":-11128295.5,"net_gex":-10450641.14,"call_oi":3902,"put_oi":49807},{"strike":67.5,"call_gex":336.63,"put_gex":-429854.23,"net_gex":-429517.6,"call_oi":1,"put_oi":1315},{"strike":68.0,"call_gex":1008402.07,"put_gex":-15780457.77,"net_gex":-14772055.7,"call_oi":3992,"put_oi":64058},{"strike":68.5,"call_gex":64600.17,"put_gex":-1207344.41,"net_gex":-1142744.24,"call_oi":163,"put_oi":2554},{"strike":69.0,"call_gex":995878.23,"put_gex":-6975318.28,"net_gex":-5979440.05,"call_oi":4506,"put_oi":20357},{"strike":69.5,"call_gex":412828.63,"put_gex":-8794443.09,"net_gex":-8381614.46,"call_oi":1259,"put_oi":10428},{"strike":70.0,"call_gex":9785539.95,"put_gex":-47656180.78,"net_gex":-37870640.84,"call_oi":40658,"put_oi":145673},{"strike":70.5,"call_gex":750717.71,"put_gex":-4071109.76,"net_gex":-3320392.05,"call_oi":1586,"put_oi":1460},{"strike":71.0,"call_gex":2619452.96,"put_gex":-40660947.3,"net_gex":-38041494.34,"call_oi":4424,"put_oi":76711},{"strike":71.5,"call_gex":13699685.1,"put_gex":-1641554.19,"net_gex":12058130.91,"call_oi":11498,"put_oi":2405},{"strike":72.0,"call_gex":18881581.69,"put_gex":-17572173.97,"net_gex":1309407.72,"call_oi":36607,"put_oi":40341},{"strike":72.5,"call_gex":1613945.37,"put_gex":-177746.75,"net_gex":1436198.62,"call_oi":3477,"put_oi":295},{"strike":73.0,"call_gex":29601632.91,"put_gex":-13372775.07,"net_gex":16228857.84,"call_oi":75638,"put_oi":49868},{"strike":73.5,"call_gex":335384.03,"put_gex":-19926.58,"net_gex":315457.45,"call_oi":764,"put_oi":44},{"strike":74.0,"call_gex":8622020.08,"put_gex":-3282376.25,"net_gex":5339643.82,"call_oi":35155,"put_oi":12994},{"strike":74.5,"call_gex":46171.51,"put_gex":-17665.16,"net_gex":28506.35,"call_oi":192,"put_oi":57},{"strike":75.0,"call_gex":25200743.84,"put_gex":-17536469.59,"net_gex":7664274.25,"call_oi":105067,"put_oi":67249},{"strike":75.5,"call_gex":253243.27,"put_gex":-26627.97,"net_gex":226615.3,"call_oi":1103,"put_oi":94},{"strike":76.0,"call_gex":6943585.08,"put_gex":-387013.94,"net_gex":6556571.14,"call_oi":33138,"put_oi":3070},{"strike":76.5,"call_gex":162840.04,"put_gex":0.0,"net_gex":162840.04,"call_oi":792,"put_oi":0},{"strike":77.0,"call_gex":3887016.5,"put_gex":-1950781.09,"net_gex":1936235.42,"call_oi":24279,"put_oi":13035},{"strike":77.5,"call_gex":46078.09,"put_gex":-197.49,"net_gex":45880.6,"call_oi":329,"put_oi":1},{"strike":78.0,"call_gex":2296465.44,"put_gex":-1874213.14,"net_gex":422252.3,"call_oi":14072,"put_oi":11036},{"strike":78.5,"call_gex":13331.47,"put_gex":0.0,"net_gex":13331.47,"call_oi":94,"put_oi":0},{"strike":79.0,"call_gex":1172914.92,"put_gex":-67416.63,"net_gex":1105498.29,"call_oi":7884,"put_oi":424},{"strike":79.5,"call_gex":1057.83,"put_gex":0.0,"net_gex":1057.83,"call_oi":7,"put_oi":0},{"strike":80.0,"call_gex":25537964.87,"put_gex":-1710896.48,"net_gex":23827068.39,"call_oi":218696,"put_oi":11619},{"strike":80.5,"call_gex":812.44,"put_gex":0.0,"net_gex":812.44,"call_oi":7,"put_oi":0},{"strike":81.0,"call_gex":3865591.06,"put_gex":-2583.75,"net_gex":3863007.31,"call_oi":31440,"put_oi":18},{"strike":82.0,"call_gex":830271.72,"put_gex":-395.64,"net_gex":829876.08,"call_oi":6277,"put_oi":3},{"strike":83.0,"call_gex":9373.28,"put_gex":-85.8,"net_gex":9287.47,"call_oi":77,"put_oi":1},{"strike":84.0,"call_gex":2211.66,"put_gex":-10941.27,"net_gex":-8729.61,"call_oi":19,"put_oi":98},{"strike":85.0,"call_gex":7600600.88,"put_gex":-104453.46,"net_gex":7496147.42,"call_oi":91015,"put_oi":978},{"strike":86.0,"call_gex":2000.46,"put_gex":0.0,"net_gex":2000.46,"call_oi":22,"put_oi":0},{"strike":87.0,"call_gex":17605.73,"put_gex":0.0,"net_gex":17605.73,"call_oi":182,"put_oi":0},{"strike":90.0,"call_gex":3596631.1,"put_gex":-2006.98,"net_gex":3594624.12,"call_oi":61081,"put_oi":25},{"strike":95.0,"call_gex":114700.49,"put_gex":-658.93,"net_gex":114041.56,"call_oi":1930,"put_oi":10},{"strike":100.0,"call_gex":110209.22,"put_gex":0.0,"net_gex":110209.22,"call_oi":2394,"put_oi":0},{"strike":105.0,"call_gex":12173.41,"put_gex":0.0,"net_gex":12173.41,"call_oi":360,"put_oi":0},{"strike":110.0,"call_gex":2662.29,"put_gex":0.0,"net_gex":2662.29,"call_oi":66,"put_oi":0},{"strike":115.0,"call_gex":634.78,"put_gex":0.0,"net_gex":634.78,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":62405293.5,"total_value":62405293.5},{"strike":24.0,"call_value":0.0,"put_value":60810774.5,"total_value":60810774.5},{"strike":25.0,"call_value":0.0,"put_value":59216324.5,"total_value":59216324.5},{"strike":26.0,"call_value":5.0,"put_value":57625169.5,"total_value":57625174.5},{"strike":27.0,"call_value":10.0,"put_value":56034052.5,"total_value":56034062.5},{"strike":28.0,"call_value":15.0,"put_value":54442949.5,"total_value":54442964.5},{"strike":29.0,"call_value":20.0,"put_value":52851847.5,"total_value":52851867.5},{"strike":30.0,"call_value":25.0,"put_value":51260758.5,"total_value":51260783.5},{"strike":33.0,"call_value":172.0,"put_value":46496593.5,"total_value":46496765.5},{"strike":34.0,"call_value":221.0,"put_value":44908631.5,"total_value":44908852.5},{"strike":35.0,"call_value":270.0,"put_value":43320743.5,"total_value":43321013.5},{"strike":36.0,"call_value":558.0,"put_value":41743481.5,"total_value":41744039.5},{"strike":37.0,"call_value":846.0,"put_value":40166437.5,"total_value":40167283.5},{"strike":38.0,"call_value":1134.0,"put_value":38589625.5,"total_value":38590759.5},{"strike":39.0,"call_value":1450.0,"put_value":37012830.5,"total_value":37014280.5},{"strike":40.0,"call_value":1796.0,"put_value":35438376.5,"total_value":35440172.5},{"strike":41.0,"call_value":2460.0,"put_value":33882106.5,"total_value":33884566.5},{"strike":42.0,"call_value":3203.0,"put_value":32326355.5,"total_value":32329558.5},{"strike":43.0,"call_value":4058.0,"put_value":30780151.5,"total_value":30784209.5},{"strike":44.0,"call_value":5013.0,"put_value":29247543.5,"total_value":29252556.5},{"strike":45.0,"call_value":6105.0,"put_value":27721347.5,"total_value":27727452.5},{"strike":46.0,"call_value":8991.0,"put_value":26223806.5,"total_value":26232797.5},{"strike":47.0,"call_value":11988.0,"put_value":24737285.5,"total_value":24749273.5},{"strike":48.0,"call_value":15161.0,"put_value":23264545.5,"total_value":23279706.5},{"strike":49.0,"call_value":18771.0,"put_value":21804000.5,"total_value":21822771.5},{"strike":50.0,"call_value":22587.0,"put_value":20353266.5,"total_value":20375853.5},{"strike":51.0,"call_value":27420.0,"put_value":18984916.5,"total_value":19012336.5},{"strike":52.0,"call_value":32685.0,"put_value":17636973.5,"total_value":17669658.5},{"strike":53.0,"call_value":38670.0,"put_value":16297443.5,"total_value":16336113.5},{"strike":54.0,"call_value":45350.0,"put_value":14964210.5,"total_value":15009560.5},{"strike":55.0,"call_value":52744.0,"put_value":13644837.5,"total_value":13697581.5},{"strike":56.0,"call_value":62093.0,"put_value":12448749.5,"total_value":12510842.5},{"strike":57.0,"call_value":72341.0,"put_value":11266072.5,"total_value":11338413.5},{"strike":58.0,"call_value":83790.0,"put_value":10096265.5,"total_value":10180055.5},{"strike":59.0,"call_value":95745.0,"put_value":8993447.5,"total_value":9089192.5},{"strike":60.0,"call_value":108293.0,"put_value":7917052.5,"total_value":8025345.5},{"strike":60.5,"call_value":115776.0,"put_value":7455247.5,"total_value":7571023.5},{"strike":61.0,"call_value":123259.0,"put_value":6993444.0,"total_value":7116703.0},{"strike":61.5,"call_value":131461.0,"put_value":6537342.0,"total_value":6668803.0},{"strike":62.0,"call_value":139663.0,"put_value":6081240.5,"total_value":6220903.5},{"strike":62.5,"call_value":148419.5,"put_value":5667743.0,"total_value":5816162.5},{"strike":63.0,"call_value":157176.5,"put_value":5254246.5,"total_value":5411423.0},{"strike":63.5,"call_value":166380.0,"put_value":4858392.5,"total_value":5024772.5},{"strike":64.0,"call_value":175596.5,"put_value":4462551.0,"total_value":4638147.5},{"strike":64.5,"call_value":186807.5,"put_value":4075055.0,"total_value":4261862.5},{"strike":65.0,"call_value":198021.5,"put_value":3687566.0,"total_value":3885587.5},{"strike":65.5,"call_value":209962.5,"put_value":3378802.5,"total_value":3588765.0},{"strike":66.0,"call_value":221904.5,"put_value":3070339.0,"total_value":3292243.5},{"strike":66.5,"call_value":235210.0,"put_value":2777097.5,"total_value":3012307.5},{"strike":67.0,"call_value":248515.5,"put_value":2484083.5,"total_value":2732599.0},{"strike":67.5,"call_value":263772.0,"put_value":2215973.0,"total_value":2479745.0},{"strike":68.0,"call_value":279029.0,"put_value":1948520.0,"total_value":2227549.0},{"strike":68.5,"call_value":296282.0,"put_value":1713096.0,"total_value":2009378.0},{"strike":69.0,"call_value":313616.5,"put_value":1478949.0,"total_value":1792565.5},{"strike":69.5,"call_value":333204.0,"put_value":1254980.5,"total_value":1588184.5},{"strike":70.0,"call_value":353421.0,"put_value":1036226.0,"total_value":1389647.0},{"strike":70.5,"call_value":393967.0,"put_value":890308.0,"total_value":1284275.0},{"strike":71.0,"call_value":435306.0,"put_value":745120.0,"total_value":1180426.0},{"strike":71.5,"call_value":478857.0,"put_value":638287.5,"total_value":1117144.5},{"strike":72.0,"call_value":528157.0,"put_value":532657.5,"total_value":1060814.5},{"strike":72.5,"call_value":595760.5,"put_value":447198.0,"total_value":1042958.5},{"strike":73.0,"call_value":665102.5,"put_value":361886.0,"total_value":1026988.5},{"strike":73.5,"call_value":772263.5,"put_value":301508.0,"total_value":1073771.5},{"strike":74.0,"call_value":879806.5,"put_value":241152.0,"total_value":1120958.5},{"strike":74.5,"call_value":1004927.0,"put_value":187293.0,"total_value":1192220.0},{"strike":75.0,"call_value":1130143.5,"put_value":133462.5,"total_value":1263606.0},{"strike":75.5,"call_value":1307893.5,"put_value":113256.5,"total_value":1421150.0},{"strike":76.0,"call_value":1486195.0,"put_value":93097.5,"total_value":1579292.5},{"strike":76.5,"call_value":1681065.5,"put_value":74473.5,"total_value":1755539.0},{"strike":77.0,"call_value":1876332.0,"put_value":55849.5,"total_value":1932181.5},{"strike":77.5,"call_value":2083738.0,"put_value":43743.0,"total_value":2127481.0},{"strike":78.0,"call_value":2291308.5,"put_value":31637.0,"total_value":2322945.5},{"strike":78.5,"call_value":2505915.0,"put_value":25049.0,"total_value":2530964.0},{"strike":79.0,"call_value":2720568.5,"put_value":18461.0,"total_value":2739029.5},{"strike":79.5,"call_value":2939164.0,"put_value":12085.0,"total_value":2951249.0},{"strike":80.0,"call_value":3157763.0,"put_value":5709.0,"total_value":3163472.0},{"strike":80.5,"call_value":3485710.0,"put_value":5142.5,"total_value":3490852.5},{"strike":81.0,"call_value":3813660.5,"put_value":4576.0,"total_value":3818236.5},{"strike":82.0,"call_value":4501001.5,"put_value":3461.0,"total_value":4504462.5},{"strike":83.0,"call_value":5194619.5,"put_value":2349.0,"total_value":5196968.5},{"strike":84.0,"call_value":5888314.5,"put_value":1238.0,"total_value":5889552.5},{"strike":85.0,"call_value":6582028.5,"put_value":225.0,"total_value":6582253.5},{"strike":86.0,"call_value":7366757.5,"put_value":190.0,"total_value":7366947.5},{"strike":87.0,"call_value":8151508.5,"put_value":155.0,"total_value":8151663.5},{"strike":90.0,"call_value":10506307.5,"put_value":50.0,"total_value":10506357.5},{"strike":95.0,"call_value":14736377.5,"put_value":0.0,"total_value":14736377.5},{"strike":100.0,"call_value":18976097.5,"put_value":0.0,"total_value":18976097.5},{"strike":105.0,"call_value":23227787.5,"put_value":0.0,"total_value":23227787.5},{"strike":110.0,"call_value":27481277.5,"put_value":0.0,"total_value":27481277.5},{"strike":115.0,"call_value":31735097.5,"put_value":0,"total_value":31735097.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":104.9,"strike":59.6},{"moneyness":0.85,"dte":14,"iv":130.6,"strike":49.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":42.6,"strike":60.0},{"moneyness":0.85,"dte":45,"iv":54.0,"strike":53.16},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.3,"strike":48.71},{"moneyness":0.9,"dte":7,"iv":69.5,"strike":63.3},{"moneyness":0.9,"dte":14,"iv":37.1,"strike":63.83},{"moneyness":0.9,"dte":21,"iv":32.2,"strike":64.2},{"moneyness":0.9,"dte":30,"iv":29.4,"strike":65.0},{"moneyness":0.9,"dte":45,"iv":31.1,"strike":63.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.2,"strike":63.5},{"moneyness":0.95,"dte":7,"iv":29.6,"strike":67.54},{"moneyness":0.95,"dte":14,"iv":29.9,"strike":67.27},{"moneyness":0.95,"dte":21,"iv":29.1,"strike":67.75},{"moneyness":0.95,"dte":30,"iv":29.0,"strike":67.54},{"moneyness":0.95,"dte":45,"iv":27.8,"strike":67.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.1,"strike":67.57},{"moneyness":1.0,"dte":7,"iv":23.8,"strike":71.0},{"moneyness":1.0,"dte":14,"iv":25.6,"strike":71.0},{"moneyness":1.0,"dte":21,"iv":27.0,"strike":71.08},{"moneyness":1.0,"dte":30,"iv":26.9,"strike":70.9},{"moneyness":1.0,"dte":45,"iv":25.3,"strike":71.12},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.9,"strike":71.0},{"moneyness":1.05,"dte":7,"iv":29.1,"strike":74.29},{"moneyness":1.05,"dte":14,"iv":26.1,"strike":74.5},{"moneyness":1.05,"dte":21,"iv":26.6,"strike":74.54},{"moneyness":1.05,"dte":30,"iv":25.8,"strike":74.4},{"moneyness":1.05,"dte":45,"iv":25.5,"strike":74.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.8,"strike":74.36},{"moneyness":1.1,"dte":7,"iv":85.0,"strike":77.94},{"moneyness":1.1,"dte":14,"iv":29.9,"strike":77.57},{"moneyness":1.1,"dte":21,"iv":27.4,"strike":78.0},{"moneyness":1.1,"dte":30,"iv":28.5,"strike":77.83},{"moneyness":1.1,"dte":45,"iv":25.4,"strike":78.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.7,"strike":78.0},{"moneyness":1.15,"dte":7,"iv":110.5,"strike":80.5},{"moneyness":1.15,"dte":14,"iv":67.2,"strike":86.67},{"moneyness":1.15,"dte":21,"iv":50.7,"strike":81.7},{"moneyness":1.15,"dte":30,"iv":34.5,"strike":81.33},{"moneyness":1.15,"dte":45,"iv":38.7,"strike":86.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.6,"strike":88.66}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":27808},{"expiration":"10/09/2026","dte":7,"iv":0.0812,"contract_count":44,"total_oi":25848},{"expiration":"10/16/2026","dte":14,"iv":0.0318,"contract_count":48,"total_oi":400294},{"expiration":"10/23/2026","dte":21,"iv":0.0301,"contract_count":37,"total_oi":13895},{"expiration":"10/30/2026","dte":28,"iv":0.0285,"contract_count":31,"total_oi":2302},{"expiration":"11/06/2026","dte":35,"iv":0.0237,"contract_count":22,"total_oi":123},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":3,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":0.0239,"contract_count":26,"total_oi":221995},{"expiration":"12/18/2026","dte":77,"iv":0.0163,"contract_count":28,"total_oi":90279},{"expiration":"12/31/2026","dte":90,"iv":0.0134,"contract_count":23,"total_oi":1065},{"expiration":"01/15/2027","dte":105,"iv":0.0065,"contract_count":28,"total_oi":134422},{"expiration":"03/19/2027","dte":168,"iv":0.0098,"contract_count":27,"total_oi":103058},{"expiration":"03/31/2027","dte":180,"iv":0.0064,"contract_count":22,"total_oi":4252},{"expiration":"06/17/2027","dte":258,"iv":0.0114,"contract_count":24,"total_oi":71152},{"expiration":"06/30/2027","dte":271,"iv":0.0167,"contract_count":17,"total_oi":578},{"expiration":"09/17/2027","dte":350,"iv":0.0128,"contract_count":6,"total_oi":10342},{"expiration":"12/17/2027","dte":441,"iv":0.0061,"contract_count":26,"total_oi":17273},{"expiration":"01/21/2028","dte":476,"iv":0.0062,"contract_count":28,"total_oi":17543},{"expiration":"12/15/2028","dte":805,"iv":0.0085,"contract_count":28,"total_oi":7059},{"expiration":"01/19/2029","dte":840,"iv":0.0178,"contract_count":8,"total_oi":29}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.46,"expected_move_2std":6.91,"contract_count":27},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.07,"expected_move_2std":10.14,"contract_count":27},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.54,"expected_move_2std":13.08,"contract_count":21},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.53,"expected_move_2std":15.05,"contract_count":23},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.27,"expected_move_2std":16.54,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.31,"expected_move_2std":16.62,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.57,"expected_move_2std":19.15,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.63,"expected_move_2std":23.25,"contract_count":14},{"expiration":"12/31/2026","dte":90,"expected_move_1std":12.37,"expected_move_2std":24.74,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.36,"expected_move_2std":26.72,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.11,"expected_move_2std":34.22,"contract_count":13},{"expiration":"03/31/2027","dte":180,"expected_move_1std":17.49,"expected_move_2std":34.98,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.26,"expected_move_2std":42.52,"contract_count":14},{"expiration":"06/30/2027","dte":271,"expected_move_1std":22.82,"expected_move_2std":45.64,"contract_count":9},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.19,"expected_move_2std":50.37,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":27.64,"expected_move_2std":55.28,"contract_count":13},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.48,"expected_move_2std":56.95,"contract_count":14},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.94,"expected_move_2std":75.87,"contract_count":14},{"expiration":"01/19/2029","dte":840,"expected_move_1std":38.31,"expected_move_2std":76.62,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20914,"put_oi":22186,"total_oi":43100,"pc_ratio":1.061,"pc_ratio_volume":0.683,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":4369,"put_oi":22147,"total_oi":26516,"pc_ratio":5.069,"pc_ratio_volume":4.875,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":331062,"put_oi":258600,"total_oi":589662,"pc_ratio":0.781,"pc_ratio_volume":0.434,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1692,"put_oi":12386,"total_oi":14078,"pc_ratio":7.32,"pc_ratio_volume":2.934,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":705,"put_oi":1634,"total_oi":2339,"pc_ratio":2.318,"pc_ratio_volume":0.458,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":52,"put_oi":72,"total_oi":124,"pc_ratio":1.385,"pc_ratio_volume":0.049,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":173532,"put_oi":185522,"total_oi":359054,"pc_ratio":1.069,"pc_ratio_volume":1.263,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":41005,"put_oi":211076,"total_oi":252081,"pc_ratio":5.148,"pc_ratio_volume":18.452,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":929,"put_oi":4488,"total_oi":5417,"pc_ratio":4.831,"pc_ratio_volume":30.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":119149,"put_oi":453143,"total_oi":572292,"pc_ratio":3.803,"pc_ratio_volume":2.633,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":74072,"put_oi":123089,"total_oi":197161,"pc_ratio":1.662,"pc_ratio_volume":0.14,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":2177,"put_oi":20516,"total_oi":22693,"pc_ratio":9.424,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":24346,"put_oi":96892,"total_oi":121238,"pc_ratio":3.98,"pc_ratio_volume":8.333,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":100,"put_oi":519,"total_oi":619,"pc_ratio":5.19,"pc_ratio_volume":50.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":4755,"put_oi":53854,"total_oi":58609,"pc_ratio":11.326,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":45207,"put_oi":63344,"total_oi":108551,"pc_ratio":1.401,"pc_ratio_volume":3.2,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4718,"put_oi":45955,"total_oi":50673,"pc_ratio":9.74,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":1968,"put_oi":20601,"total_oi":22569,"pc_ratio":10.468,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":9,"put_oi":1552,"total_oi":1561,"pc_ratio":172.444,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-3197.0,"dealer_delta":3197.0,"call_oi":0,"put_oi":3057},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":69},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3170.0,"dealer_delta":3170.0,"call_oi":0,"put_oi":3295},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":38},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":14},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":13},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6343.0,"dealer_delta":6343.0,"call_oi":0,"put_oi":3034},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":93},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":74},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-18950.0,"dealer_delta":18950.0,"call_oi":0,"put_oi":10626},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-2405.0,"dealer_delta":2405.0,"call_oi":0,"put_oi":218},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-2652.0,"dealer_delta":2652.0,"call_oi":0,"put_oi":232},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":17},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-28703.0,"dealer_delta":28703.0,"call_oi":0,"put_oi":2341},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-112985.0,"dealer_delta":112985.0,"call_oi":0,"put_oi":18184},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-2561.0,"dealer_delta":2561.0,"call_oi":0,"put_oi":519},{"strike":42.0,"call_delta_oi":7040.0,"put_delta_oi":-26884.0,"dealer_delta":19844.0,"call_oi":71,"put_oi":9547},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-21922.0,"dealer_delta":21922.0,"call_oi":0,"put_oi":13596},{"strike":44.0,"call_delta_oi":987.0,"put_delta_oi":-23758.0,"dealer_delta":22771.0,"call_oi":10,"put_oi":6412},{"strike":45.0,"call_delta_oi":22148.0,"put_delta_oi":-112686.0,"dealer_delta":90538.0,"call_oi":227,"put_oi":28655},{"strike":46.0,"call_delta_oi":3358.0,"put_delta_oi":-57193.0,"dealer_delta":53835.0,"call_oi":34,"put_oi":11020},{"strike":47.0,"call_delta_oi":10958.0,"put_delta_oi":-49046.0,"dealer_delta":38088.0,"call_oi":111,"put_oi":13781},{"strike":48.0,"call_delta_oi":12971.0,"put_delta_oi":-52053.0,"dealer_delta":39082.0,"call_oi":134,"put_oi":12195},{"strike":49.0,"call_delta_oi":10241.0,"put_delta_oi":-52284.0,"dealer_delta":42043.0,"call_oi":106,"put_oi":9811},{"strike":50.0,"call_delta_oi":82754.0,"put_delta_oi":-377545.0,"dealer_delta":294790.0,"call_oi":850,"put_oi":82384},{"strike":51.0,"call_delta_oi":25606.0,"put_delta_oi":-82930.0,"dealer_delta":57324.0,"call_oi":265,"put_oi":20407},{"strike":52.0,"call_delta_oi":52997.0,"put_delta_oi":-57195.0,"dealer_delta":4198.0,"call_oi":555,"put_oi":8413},{"strike":53.0,"call_delta_oi":65632.0,"put_delta_oi":-47491.0,"dealer_delta":-18141.0,"call_oi":694,"put_oi":6297},{"strike":54.0,"call_delta_oi":67721.0,"put_delta_oi":-136673.0,"dealer_delta":68951.0,"call_oi":714,"put_oi":13860},{"strike":55.0,"call_delta_oi":183095.0,"put_delta_oi":-1229433.0,"dealer_delta":1046338.0,"call_oi":1955,"put_oi":123285},{"strike":56.0,"call_delta_oi":83131.0,"put_delta_oi":-107025.0,"dealer_delta":23894.0,"call_oi":899,"put_oi":13411},{"strike":57.0,"call_delta_oi":110503.0,"put_delta_oi":-135380.0,"dealer_delta":24877.0,"call_oi":1201,"put_oi":12870},{"strike":58.0,"call_delta_oi":45358.0,"put_delta_oi":-662423.0,"dealer_delta":617065.0,"call_oi":506,"put_oi":66989},{"strike":59.0,"call_delta_oi":54953.0,"put_delta_oi":-251078.0,"dealer_delta":196125.0,"call_oi":593,"put_oi":26423},{"strike":60.0,"call_delta_oi":214765.0,"put_delta_oi":-2138980.0,"dealer_delta":1924216.0,"call_oi":2417,"put_oi":152785},{"strike":60.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":61.0,"call_delta_oi":121326.0,"put_delta_oi":-173387.0,"dealer_delta":52061.0,"call_oi":1437,"put_oi":11403},{"strike":61.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":96244.0,"put_delta_oi":-1312579.0,"dealer_delta":1216335.0,"call_oi":1109,"put_oi":85208},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":63.0,"call_delta_oi":75302.0,"put_delta_oi":-609774.0,"dealer_delta":534472.0,"call_oi":889,"put_oi":35285},{"strike":63.5,"call_delta_oi":2331.0,"put_delta_oi":-197.0,"dealer_delta":-2134.0,"call_oi":24,"put_oi":25},{"strike":64.0,"call_delta_oi":322269.0,"put_delta_oi":-340811.0,"dealer_delta":18542.0,"call_oi":3988,"put_oi":16691},{"strike":64.5,"call_delta_oi":461.0,"put_delta_oi":-104.0,"dealer_delta":-357.0,"call_oi":5,"put_oi":14},{"strike":65.0,"call_delta_oi":113882.0,"put_delta_oi":-2990993.0,"dealer_delta":2877112.0,"call_oi":1454,"put_oi":157451},{"strike":65.5,"call_delta_oi":89.0,"put_delta_oi":-6651.0,"dealer_delta":6561.0,"call_oi":1,"put_oi":600},{"strike":66.0,"call_delta_oi":206286.0,"put_delta_oi":-688075.0,"dealer_delta":481789.0,"call_oi":2727,"put_oi":30444},{"strike":66.5,"call_delta_oi":0,"put_delta_oi":-3982.0,"dealer_delta":3982.0,"call_oi":0,"put_oi":455},{"strike":67.0,"call_delta_oi":281318.0,"put_delta_oi":-1176113.0,"dealer_delta":894795.0,"call_oi":3901,"put_oi":49807},{"strike":67.5,"call_delta_oi":82.0,"put_delta_oi":-13324.0,"dealer_delta":13242.0,"call_oi":1,"put_oi":1315},{"strike":68.0,"call_delta_oi":284817.0,"put_delta_oi":-1847670.0,"dealer_delta":1562854.0,"call_oi":3992,"put_oi":64058},{"strike":68.5,"call_delta_oi":15275.0,"put_delta_oi":-48085.0,"dealer_delta":32810.0,"call_oi":163,"put_oi":2554},{"strike":69.0,"call_delta_oi":223947.0,"put_delta_oi":-609450.0,"dealer_delta":385503.0,"call_oi":3345,"put_oi":20357},{"strike":69.5,"call_delta_oi":48830.0,"put_delta_oi":-214799.0,"dealer_delta":165969.0,"call_oi":715,"put_oi":10428},{"strike":70.0,"call_delta_oi":2361251.0,"put_delta_oi":-5690552.0,"dealer_delta":3329301.0,"call_oi":38483,"put_oi":145673},{"strike":70.5,"call_delta_oi":56314.0,"put_delta_oi":-40918.0,"dealer_delta":-15396.0,"call_oi":1002,"put_oi":1460},{"strike":71.0,"call_delta_oi":232357.0,"put_delta_oi":-3796062.0,"dealer_delta":3563705.0,"call_oi":4424,"put_oi":76711},{"strike":71.5,"call_delta_oi":103937.0,"put_delta_oi":-139961.0,"dealer_delta":36024.0,"call_oi":11498,"put_oi":2405},{"strike":72.0,"call_delta_oi":1455447.0,"put_delta_oi":-2320240.0,"dealer_delta":864793.0,"call_oi":36607,"put_oi":40341},{"strike":72.5,"call_delta_oi":55826.0,"put_delta_oi":-21306.0,"dealer_delta":-34520.0,"call_oi":3477,"put_oi":295},{"strike":73.0,"call_delta_oi":2625449.0,"put_delta_oi":-2849342.0,"dealer_delta":223893.0,"call_oi":75638,"put_oi":49868},{"strike":73.5,"call_delta_oi":13548.0,"put_delta_oi":-3574.0,"dealer_delta":-9974.0,"call_oi":764,"put_oi":44},{"strike":74.0,"call_delta_oi":1352290.0,"put_delta_oi":-814351.0,"dealer_delta":-537939.0,"call_oi":35155,"put_oi":12994},{"strike":74.5,"call_delta_oi":1654.0,"put_delta_oi":-5011.0,"dealer_delta":3358.0,"call_oi":192,"put_oi":57},{"strike":75.0,"call_delta_oi":2884219.0,"put_delta_oi":-4908464.0,"dealer_delta":2024245.0,"call_oi":105067,"put_oi":67249},{"strike":75.5,"call_delta_oi":8661.0,"put_delta_oi":-7788.0,"dealer_delta":-873.0,"call_oi":1103,"put_oi":94},{"strike":76.0,"call_delta_oi":472802.0,"put_delta_oi":-161839.0,"dealer_delta":-310963.0,"call_oi":33138,"put_oi":3070},{"strike":76.5,"call_delta_oi":8068.0,"put_delta_oi":0,"dealer_delta":-8068.0,"call_oi":792,"put_oi":0},{"strike":77.0,"call_delta_oi":197597.0,"put_delta_oi":-789605.0,"dealer_delta":592008.0,"call_oi":24279,"put_oi":13035},{"strike":77.5,"call_delta_oi":2673.0,"put_delta_oi":-85.0,"dealer_delta":-2588.0,"call_oi":329,"put_oi":1},{"strike":78.0,"call_delta_oi":320594.0,"put_delta_oi":-766622.0,"dealer_delta":446027.0,"call_oi":14072,"put_oi":11036},{"strike":78.5,"call_delta_oi":718.0,"put_delta_oi":0,"dealer_delta":-718.0,"call_oi":94,"put_oi":0},{"strike":79.0,"call_delta_oi":130174.0,"put_delta_oi":-30541.0,"dealer_delta":-99633.0,"call_oi":7884,"put_oi":424},{"strike":79.5,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":7,"put_oi":0},{"strike":80.0,"call_delta_oi":3620813.0,"put_delta_oi":-865653.0,"dealer_delta":-2755160.0,"call_oi":218696,"put_oi":11619},{"strike":80.5,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":7,"put_oi":0},{"strike":81.0,"call_delta_oi":283610.0,"put_delta_oi":-1477.0,"dealer_delta":-282133.0,"call_oi":31440,"put_oi":18},{"strike":82.0,"call_delta_oi":127223.0,"put_delta_oi":-252.0,"dealer_delta":-126970.0,"call_oi":6277,"put_oi":3},{"strike":83.0,"call_delta_oi":1526.0,"put_delta_oi":-94.0,"dealer_delta":-1432.0,"call_oi":77,"put_oi":1},{"strike":84.0,"call_delta_oi":336.0,"put_delta_oi":-7197.0,"dealer_delta":6861.0,"call_oi":19,"put_oi":98},{"strike":85.0,"call_delta_oi":729300.0,"put_delta_oi":-77954.0,"dealer_delta":-651346.0,"call_oi":91015,"put_oi":978},{"strike":86.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":22,"put_oi":0},{"strike":87.0,"call_delta_oi":2398.0,"put_delta_oi":0,"dealer_delta":-2398.0,"call_oi":182,"put_oi":0},{"strike":90.0,"call_delta_oi":397111.0,"put_delta_oi":-1905.0,"dealer_delta":-395207.0,"call_oi":61081,"put_oi":25},{"strike":95.0,"call_delta_oi":23814.0,"put_delta_oi":-684.0,"dealer_delta":-23130.0,"call_oi":1930,"put_oi":10},{"strike":100.0,"call_delta_oi":27037.0,"put_delta_oi":0,"dealer_delta":-27037.0,"call_oi":2394,"put_oi":0},{"strike":105.0,"call_delta_oi":2640.0,"put_delta_oi":0,"dealer_delta":-2640.0,"call_oi":360,"put_oi":0},{"strike":110.0,"call_delta_oi":639.0,"put_delta_oi":0,"dealer_delta":-639.0,"call_oi":66,"put_oi":0},{"strike":115.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":18793929.0,"total_call_delta":20347314.0,"total_put_delta":-39141243.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":70.77999877929688,"strikes":[{"strike":25.0,"moneyness":0.3532,"type":"put","iv":0.9315,"delta":-0.009,"oi":3180},{"strike":30.0,"moneyness":0.4238,"type":"put","iv":0.7557,"delta":-0.0091,"oi":1375},{"strike":35.0,"moneyness":0.4945,"type":"put","iv":0.5752,"delta":-0.0065,"oi":7590},{"strike":40.0,"moneyness":0.5651,"type":"put","iv":0.5245,"delta":-0.0132,"oi":2880},{"strike":42.0,"moneyness":0.5934,"type":"put","iv":0.5501,"delta":-0.0247,"oi":6112},{"strike":43.0,"moneyness":0.6075,"type":"put","iv":0.4885,"delta":-0.0184,"oi":1116},{"strike":44.0,"moneyness":0.6216,"type":"put","iv":0.4773,"delta":-0.0206,"oi":382},{"strike":45.0,"moneyness":0.6358,"type":"call","iv":0.4719,"delta":0.9757,"oi":227},{"strike":45.0,"moneyness":0.6358,"type":"put","iv":0.4631,"delta":-0.0225,"oi":13714},{"strike":46.0,"moneyness":0.6499,"type":"put","iv":0.487,"delta":-0.0333,"oi":1153},{"strike":47.0,"moneyness":0.664,"type":"put","iv":0.4702,"delta":-0.0355,"oi":5725},{"strike":48.0,"moneyness":0.6782,"type":"put","iv":0.4503,"delta":-0.037,"oi":5229},{"strike":49.0,"moneyness":0.6923,"type":"put","iv":0.4141,"delta":-0.0337,"oi":5271},{"strike":50.0,"moneyness":0.7064,"type":"call","iv":0.3387,"delta":0.9812,"oi":467},{"strike":50.0,"moneyness":0.7064,"type":"put","iv":0.3954,"delta":-0.0352,"oi":44250},{"strike":51.0,"moneyness":0.7205,"type":"call","iv":0.3413,"delta":0.9748,"oi":152},{"strike":51.0,"moneyness":0.7205,"type":"put","iv":0.3911,"delta":-0.0416,"oi":17061},{"strike":52.0,"moneyness":0.7347,"type":"call","iv":0.3487,"delta":0.9652,"oi":129},{"strike":52.0,"moneyness":0.7347,"type":"put","iv":0.3808,"delta":-0.0467,"oi":3961},{"strike":53.0,"moneyness":0.7488,"type":"call","iv":0.3879,"delta":0.9405,"oi":170},{"strike":53.0,"moneyness":0.7488,"type":"put","iv":0.3806,"delta":-0.0565,"oi":252},{"strike":54.0,"moneyness":0.7629,"type":"call","iv":0.3061,"delta":0.965,"oi":126},{"strike":54.0,"moneyness":0.7629,"type":"put","iv":0.3604,"delta":-0.0587,"oi":3508},{"strike":55.0,"moneyness":0.7771,"type":"call","iv":0.2936,"delta":0.9612,"oi":206},{"strike":55.0,"moneyness":0.7771,"type":"put","iv":0.3521,"delta":-0.0667,"oi":15270},{"strike":56.0,"moneyness":0.7912,"type":"put","iv":0.3454,"delta":-0.0766,"oi":5965},{"strike":57.0,"moneyness":0.8053,"type":"put","iv":0.318,"delta":-0.0761,"oi":5623},{"strike":58.0,"moneyness":0.8194,"type":"put","iv":0.3279,"delta":-0.0978,"oi":65267},{"strike":59.0,"moneyness":0.8336,"type":"put","iv":0.3131,"delta":-0.1066,"oi":5834},{"strike":60.0,"moneyness":0.8477,"type":"call","iv":0.2368,"delta":0.9287,"oi":246},{"strike":60.0,"moneyness":0.8477,"type":"put","iv":0.3079,"delta":-0.1228,"oi":25749},{"strike":61.0,"moneyness":0.8618,"type":"call","iv":0.2348,"delta":0.9108,"oi":136},{"strike":61.0,"moneyness":0.8618,"type":"put","iv":0.3009,"delta":-0.1397,"oi":1795},{"strike":62.0,"moneyness":0.876,"type":"call","iv":0.2369,"delta":0.8861,"oi":631},{"strike":62.0,"moneyness":0.876,"type":"put","iv":0.2949,"delta":-0.1594,"oi":73023},{"strike":63.0,"moneyness":0.8901,"type":"call","iv":0.241,"delta":0.8562,"oi":449},{"strike":63.0,"moneyness":0.8901,"type":"put","iv":0.2912,"delta":-0.1828,"oi":1737},{"strike":64.0,"moneyness":0.9042,"type":"call","iv":0.2435,"delta":0.8246,"oi":1102},{"strike":64.0,"moneyness":0.9042,"type":"put","iv":0.2843,"delta":-0.2063,"oi":2189},{"strike":65.0,"moneyness":0.9183,"type":"call","iv":0.2353,"delta":0.7989,"oi":170},{"strike":65.0,"moneyness":0.9183,"type":"put","iv":0.283,"delta":-0.2359,"oi":54009},{"strike":66.0,"moneyness":0.9325,"type":"call","iv":0.2317,"delta":0.7658,"oi":125},{"strike":66.0,"moneyness":0.9325,"type":"put","iv":0.2762,"delta":-0.2643,"oi":11140},{"strike":67.0,"moneyness":0.9466,"type":"call","iv":0.2334,"delta":0.7257,"oi":889},{"strike":67.0,"moneyness":0.9466,"type":"put","iv":0.2706,"delta":-0.2959,"oi":4312},{"strike":68.0,"moneyness":0.9607,"type":"call","iv":0.2318,"delta":0.6856,"oi":933},{"strike":68.0,"moneyness":0.9607,"type":"put","iv":0.2696,"delta":-0.332,"oi":819},{"strike":69.0,"moneyness":0.9749,"type":"put","iv":0.2822,"delta":-0.3727,"oi":801},{"strike":70.0,"moneyness":0.989,"type":"call","iv":0.2302,"delta":0.5988,"oi":2668},{"strike":70.0,"moneyness":0.989,"type":"put","iv":0.2625,"delta":-0.4069,"oi":5079},{"strike":71.0,"moneyness":1.0031,"type":"call","iv":0.2517,"delta":0.5534,"oi":2096},{"strike":71.0,"moneyness":1.0031,"type":"put","iv":0.2641,"delta":-0.4466,"oi":1475},{"strike":72.0,"moneyness":1.0172,"type":"call","iv":0.23,"delta":0.5083,"oi":932},{"strike":72.0,"moneyness":1.0172,"type":"put","iv":0.2647,"delta":-0.4859,"oi":2345},{"strike":73.0,"moneyness":1.0314,"type":"put","iv":0.2577,"delta":-0.527,"oi":20366},{"strike":73.0,"moneyness":1.0314,"type":"call","iv":0.2275,"delta":0.4626,"oi":2963},{"strike":74.0,"moneyness":1.0455,"type":"call","iv":0.2226,"delta":0.4157,"oi":5738},{"strike":74.0,"moneyness":1.0455,"type":"put","iv":0.2682,"delta":-0.5614,"oi":1253},{"strike":75.0,"moneyness":1.0596,"type":"call","iv":0.223,"delta":0.3725,"oi":5555},{"strike":75.0,"moneyness":1.0596,"type":"put","iv":0.2664,"delta":-0.5991,"oi":5184},{"strike":76.0,"moneyness":1.0737,"type":"call","iv":0.2349,"delta":0.3416,"oi":625},{"strike":76.0,"moneyness":1.0737,"type":"put","iv":0.2655,"delta":-0.6352,"oi":418},{"strike":77.0,"moneyness":1.0879,"type":"call","iv":0.2342,"delta":0.3035,"oi":745},{"strike":77.0,"moneyness":1.0879,"type":"put","iv":0.2786,"delta":-0.6593,"oi":401},{"strike":78.0,"moneyness":1.102,"type":"call","iv":0.2336,"delta":0.2678,"oi":8266},{"strike":78.0,"moneyness":1.102,"type":"put","iv":0.2735,"delta":-0.6947,"oi":10847},{"strike":79.0,"moneyness":1.1161,"type":"call","iv":0.2315,"delta":0.2329,"oi":2411},{"strike":79.0,"moneyness":1.1161,"type":"put","iv":0.2835,"delta":-0.7158,"oi":311},{"strike":80.0,"moneyness":1.1303,"type":"call","iv":0.2306,"delta":0.2019,"oi":41957},{"strike":80.0,"moneyness":1.1303,"type":"put","iv":0.2799,"delta":-0.7466,"oi":8175},{"strike":85.0,"moneyness":1.2009,"type":"call","iv":0.2545,"delta":0.117,"oi":36426},{"strike":85.0,"moneyness":1.2009,"type":"put","iv":0.3285,"delta":-0.8125,"oi":895},{"strike":90.0,"moneyness":1.2715,"type":"call","iv":0.2677,"delta":0.0636,"oi":1011},{"strike":95.0,"moneyness":1.3422,"type":"call","iv":0.2654,"delta":0.0274,"oi":303},{"strike":100.0,"moneyness":1.4128,"type":"call","iv":0.8476,"delta":0.3047,"oi":202},{"strike":105.0,"moneyness":1.4835,"type":"call","iv":0.3239,"delta":0.0168,"oi":198}]},{"expiration":"01/19/2029","underlying_price":70.77999877929688,"strikes":[{"strike":55.0,"moneyness":0.7771,"type":"put","iv":0.3066,"delta":-0.1623,"oi":1519}]},{"expiration":"01/21/2028","underlying_price":70.77999877929688,"strikes":[{"strike":30.0,"moneyness":0.4238,"type":"put","iv":0.4507,"delta":-0.021,"oi":222},{"strike":45.0,"moneyness":0.6358,"type":"put","iv":0.3404,"delta":-0.0664,"oi":1638},{"strike":50.0,"moneyness":0.7064,"type":"put","iv":0.3268,"delta":-0.1026,"oi":9242},{"strike":53.0,"moneyness":0.7488,"type":"put","iv":0.3079,"delta":-0.1237,"oi":104},{"strike":53.0,"moneyness":0.7488,"type":"call","iv":0.219,"delta":0.9337,"oi":182},{"strike":54.0,"moneyness":0.7629,"type":"put","iv":0.3075,"delta":-0.1347,"oi":856},{"strike":55.0,"moneyness":0.7771,"type":"put","iv":0.3096,"delta":-0.1475,"oi":5575},{"strike":56.0,"moneyness":0.7912,"type":"put","iv":0.3067,"delta":-0.158,"oi":111},{"strike":56.0,"moneyness":0.7912,"type":"call","iv":0.2139,"delta":0.9047,"oi":108},{"strike":57.0,"moneyness":0.8053,"type":"put","iv":0.3044,"delta":-0.1694,"oi":3013},{"strike":58.0,"moneyness":0.8194,"type":"put","iv":0.3009,"delta":-0.1807,"oi":544},{"strike":59.0,"moneyness":0.8336,"type":"put","iv":0.2936,"delta":-0.1905,"oi":1221},{"strike":60.0,"moneyness":0.8477,"type":"put","iv":0.3,"delta":-0.2074,"oi":5079},{"strike":60.0,"moneyness":0.8477,"type":"call","iv":0.2258,"delta":0.8377,"oi":189},{"strike":61.0,"moneyness":0.8618,"type":"put","iv":0.2902,"delta":-0.2172,"oi":1104},{"strike":61.0,"moneyness":0.8618,"type":"call","iv":0.2242,"delta":0.8227,"oi":530},{"strike":62.0,"moneyness":0.876,"type":"call","iv":0.2275,"delta":0.8033,"oi":110},{"strike":63.0,"moneyness":0.8901,"type":"put","iv":0.2941,"delta":-0.2483,"oi":2219},{"strike":64.0,"moneyness":0.9042,"type":"put","iv":0.2863,"delta":-0.2608,"oi":463},{"strike":65.0,"moneyness":0.9183,"type":"call","iv":0.2143,"delta":0.7571,"oi":302},{"strike":65.0,"moneyness":0.9183,"type":"put","iv":0.2913,"delta":-0.278,"oi":5145},{"strike":66.0,"moneyness":0.9325,"type":"put","iv":0.2864,"delta":-0.2923,"oi":225},{"strike":67.0,"moneyness":0.9466,"type":"call","iv":0.2372,"delta":0.7063,"oi":301},{"strike":67.0,"moneyness":0.9466,"type":"put","iv":0.2838,"delta":-0.3078,"oi":375},{"strike":68.0,"moneyness":0.9607,"type":"put","iv":0.2824,"delta":-0.3238,"oi":1927},{"strike":69.0,"moneyness":0.9749,"type":"put","iv":0.2856,"delta":-0.3406,"oi":494},{"strike":69.0,"moneyness":0.9749,"type":"call","iv":0.2127,"delta":0.6752,"oi":461},{"strike":70.0,"moneyness":0.989,"type":"put","iv":0.2832,"delta":-0.3568,"oi":481},{"strike":70.0,"moneyness":0.989,"type":"call","iv":0.2258,"delta":0.6504,"oi":137},{"strike":71.0,"moneyness":1.0031,"type":"put","iv":0.281,"delta":-0.3733,"oi":206},{"strike":72.0,"moneyness":1.0172,"type":"put","iv":0.2825,"delta":-0.3898,"oi":453},{"strike":72.0,"moneyness":1.0172,"type":"call","iv":0.2089,"delta":0.6101,"oi":426},{"strike":73.0,"moneyness":1.0314,"type":"put","iv":0.2858,"delta":-0.406,"oi":121},{"strike":73.0,"moneyness":1.0314,"type":"call","iv":0.2194,"delta":0.5881,"oi":188},{"strike":74.0,"moneyness":1.0455,"type":"call","iv":0.2265,"delta":0.5679,"oi":290},{"strike":75.0,"moneyness":1.0596,"type":"put","iv":0.2852,"delta":-0.4385,"oi":3943},{"strike":75.0,"moneyness":1.0596,"type":"call","iv":0.2259,"delta":0.5473,"oi":304},{"strike":76.0,"moneyness":1.0737,"type":"put","iv":0.2775,"delta":-0.4569,"oi":764},{"strike":76.0,"moneyness":1.0737,"type":"call","iv":0.2239,"delta":0.5262,"oi":167},{"strike":80.0,"moneyness":1.1303,"type":"call","iv":0.2235,"delta":0.4459,"oi":104}]},{"expiration":"03/19/2027","underlying_price":70.77999877929688,"strikes":[{"strike":55.0,"moneyness":0.7771,"type":"put","iv":0.3382,"delta":-0.0965,"oi":61526},{"strike":60.0,"moneyness":0.8477,"type":"put","iv":0.2932,"delta":-0.1514,"oi":2771},{"strike":63.0,"moneyness":0.8901,"type":"put","iv":0.2863,"delta":-0.2123,"oi":4549},{"strike":64.0,"moneyness":0.9042,"type":"put","iv":0.2798,"delta":-0.2329,"oi":296},{"strike":65.0,"moneyness":0.9183,"type":"put","iv":0.2757,"delta":-0.2565,"oi":1403},{"strike":66.0,"moneyness":0.9325,"type":"put","iv":0.2789,"delta":-0.285,"oi":192},{"strike":67.0,"moneyness":0.9466,"type":"put","iv":0.2688,"delta":-0.3087,"oi":783},{"strike":68.0,"moneyness":0.9607,"type":"put","iv":0.2746,"delta":-0.3397,"oi":17511},{"strike":70.0,"moneyness":0.989,"type":"put","iv":0.2549,"delta":-0.3962,"oi":14744},{"strike":70.0,"moneyness":0.989,"type":"call","iv":0.2344,"delta":0.6071,"oi":230},{"strike":71.0,"moneyness":1.0031,"type":"put","iv":0.2684,"delta":-0.4283,"oi":488},{"strike":71.0,"moneyness":1.0031,"type":"call","iv":0.2393,"delta":0.5722,"oi":349},{"strike":72.0,"moneyness":1.0172,"type":"put","iv":0.2589,"delta":-0.4598,"oi":689},{"strike":72.0,"moneyness":1.0172,"type":"call","iv":0.2383,"delta":0.5379,"oi":317},{"strike":73.0,"moneyness":1.0314,"type":"put","iv":0.2649,"delta":-0.4897,"oi":503},{"strike":73.0,"moneyness":1.0314,"type":"call","iv":0.233,"delta":0.5025,"oi":206},{"strike":74.0,"moneyness":1.0455,"type":"put","iv":0.2642,"delta":-0.5203,"oi":3131},{"strike":74.0,"moneyness":1.0455,"type":"call","iv":0.2298,"delta":0.4668,"oi":16044},{"strike":75.0,"moneyness":1.0596,"type":"put","iv":0.2671,"delta":-0.5488,"oi":1454},{"strike":75.0,"moneyness":1.0596,"type":"call","iv":0.2309,"delta":0.4332,"oi":31439},{"strike":76.0,"moneyness":1.0737,"type":"call","iv":0.2255,"delta":0.3964,"oi":361},{"strike":77.0,"moneyness":1.0879,"type":"call","iv":0.2273,"delta":0.3652,"oi":245},{"strike":77.0,"moneyness":1.0879,"type":"put","iv":0.2716,"delta":-0.6029,"oi":12484},{"strike":78.0,"moneyness":1.102,"type":"call","iv":0.2327,"delta":0.3391,"oi":136},{"strike":79.0,"moneyness":1.1161,"type":"call","iv":0.2294,"delta":0.3067,"oi":1251},{"strike":80.0,"moneyness":1.1303,"type":"call","iv":0.2314,"delta":0.281,"oi":16050},{"strike":82.0,"moneyness":1.1585,"type":"call","iv":0.2284,"delta":0.2269,"oi":5268},{"strike":85.0,"moneyness":1.2009,"type":"call","iv":0.2334,"delta":0.1691,"oi":215},{"strike":87.0,"moneyness":1.2292,"type":"call","iv":0.231,"delta":0.1318,"oi":182},{"strike":90.0,"moneyness":1.2715,"type":"call","iv":0.2343,"delta":0.0944,"oi":339},{"strike":95.0,"moneyness":1.3422,"type":"call","iv":0.2583,"delta":0.0686,"oi":623},{"strike":100.0,"moneyness":1.4128,"type":"call","iv":0.2755,"delta":0.0487,"oi":663}]},{"expiration":"03/31/2027","underlying_price":70.77999877929688,"strikes":[{"strike":53.0,"moneyness":0.7488,"type":"call","iv":0.254,"delta":0.9665,"oi":111},{"strike":53.0,"moneyness":0.7488,"type":"put","iv":0.3379,"delta":-0.0765,"oi":5501},{"strike":54.0,"moneyness":0.7629,"type":"call","iv":0.2422,"delta":0.9643,"oi":219},{"strike":57.0,"moneyness":0.8053,"type":"put","iv":0.3037,"delta":-0.1108,"oi":2000},{"strike":59.0,"moneyness":0.8336,"type":"put","iv":0.3031,"delta":-0.1441,"oi":1562},{"strike":60.0,"moneyness":0.8477,"type":"put","iv":0.3064,"delta":-0.1649,"oi":5024},{"strike":61.0,"moneyness":0.8618,"type":"put","iv":0.2917,"delta":-0.1757,"oi":3006},{"strike":67.0,"moneyness":0.9466,"type":"call","iv":0.2384,"delta":0.7044,"oi":104},{"strike":68.0,"moneyness":0.9607,"type":"call","iv":0.2392,"delta":0.6727,"oi":102},{"strike":69.0,"moneyness":0.9749,"type":"put","iv":0.2759,"delta":-0.3683,"oi":1769},{"strike":70.0,"moneyness":0.989,"type":"put","iv":0.259,"delta":-0.3949,"oi":198},{"strike":72.0,"moneyness":1.0172,"type":"put","iv":0.2642,"delta":-0.4551,"oi":745},{"strike":75.0,"moneyness":1.0596,"type":"put","iv":0.2663,"delta":-0.542,"oi":290},{"strike":75.0,"moneyness":1.0596,"type":"call","iv":0.2254,"delta":0.4381,"oi":704},{"strike":90.0,"moneyness":1.2715,"type":"call","iv":0.2311,"delta":0.1012,"oi":181}]},{"expiration":"06/17/2027","underlying_price":70.77999877929688,"strikes":[{"strike":40.0,"moneyness":0.5651,"type":"put","iv":0.4174,"delta":-0.0294,"oi":7368},{"strike":50.0,"moneyness":0.7064,"type":"put","iv":0.3532,"delta":-0.0775,"oi":1226},{"strike":52.0,"moneyness":0.7347,"type":"put","iv":0.3417,"delta":-0.0929,"oi":403},{"strike":54.0,"moneyness":0.7629,"type":"put","iv":0.321,"delta":-0.1056,"oi":7608},{"strike":55.0,"moneyness":0.7771,"type":"put","iv":0.3149,"delta":-0.1151,"oi":20490},{"strike":56.0,"moneyness":0.7912,"type":"put","iv":0.3174,"delta":-0.1303,"oi":202},{"strike":57.0,"moneyness":0.8053,"type":"put","iv":0.3062,"delta":-0.1384,"oi":538},{"strike":58.0,"moneyness":0.8194,"type":"put","iv":0.3086,"delta":-0.1553,"oi":128},{"strike":60.0,"moneyness":0.8477,"type":"put","iv":0.2949,"delta":-0.1808,"oi":4182},{"strike":61.0,"moneyness":0.8618,"type":"put","iv":0.2888,"delta":-0.1954,"oi":200},{"strike":62.0,"moneyness":0.876,"type":"put","iv":0.287,"delta":-0.2134,"oi":247},{"strike":63.0,"moneyness":0.8901,"type":"put","iv":0.283,"delta":-0.2311,"oi":1661},{"strike":64.0,"moneyness":0.9042,"type":"put","iv":0.2784,"delta":-0.2495,"oi":6753},{"strike":65.0,"moneyness":0.9183,"type":"call","iv":0.2497,"delta":0.7435,"oi":108},{"strike":65.0,"moneyness":0.9183,"type":"put","iv":0.2826,"delta":-0.2729,"oi":15307},{"strike":67.0,"moneyness":0.9466,"type":"put","iv":0.2798,"delta":-0.3161,"oi":2539},{"strike":67.0,"moneyness":0.9466,"type":"call","iv":0.2413,"delta":0.6985,"oi":141},{"strike":68.0,"moneyness":0.9607,"type":"put","iv":0.2739,"delta":-0.3374,"oi":678},{"strike":68.0,"moneyness":0.9607,"type":"call","iv":0.2293,"delta":0.6772,"oi":139},{"strike":69.0,"moneyness":0.9749,"type":"put","iv":0.275,"delta":-0.3611,"oi":917},{"strike":70.0,"moneyness":0.989,"type":"put","iv":0.2762,"delta":-0.3848,"oi":20438},{"strike":70.0,"moneyness":0.989,"type":"call","iv":0.2334,"delta":0.6207,"oi":17717},{"strike":71.0,"moneyness":1.0031,"type":"put","iv":0.274,"delta":-0.4084,"oi":628},{"strike":72.0,"moneyness":1.0172,"type":"call","iv":0.2292,"delta":0.5647,"oi":155},{"strike":72.0,"moneyness":1.0172,"type":"put","iv":0.2731,"delta":-0.4323,"oi":470},{"strike":73.0,"moneyness":1.0314,"type":"call","iv":0.2285,"delta":0.5362,"oi":595},{"strike":73.0,"moneyness":1.0314,"type":"put","iv":0.2723,"delta":-0.4562,"oi":2050},{"strike":75.0,"moneyness":1.0596,"type":"call","iv":0.2259,"delta":0.4789,"oi":1036},{"strike":75.0,"moneyness":1.0596,"type":"put","iv":0.2709,"delta":-0.5038,"oi":1249},{"strike":80.0,"moneyness":1.1303,"type":"call","iv":0.2298,"delta":0.3507,"oi":2236},{"strike":80.0,"moneyness":1.1303,"type":"put","iv":0.291,"delta":-0.6014,"oi":1234},{"strike":90.0,"moneyness":1.2715,"type":"call","iv":0.2348,"delta":0.1663,"oi":333},{"strike":100.0,"moneyness":1.4128,"type":"call","iv":0.2481,"delta":0.0789,"oi":471}]},{"expiration":"06/30/2027","underlying_price":70.77999877929688,"strikes":[{"strike":71.0,"moneyness":1.0031,"type":"put","iv":0.2727,"delta":-0.4059,"oi":114},{"strike":72.0,"moneyness":1.0172,"type":"put","iv":0.274,"delta":-0.4291,"oi":101},{"strike":76.0,"moneyness":1.0737,"type":"put","iv":0.2832,"delta":-0.5165,"oi":126}]},{"expiration":"09/17/2027","underlying_price":70.77999877929688,"strikes":[{"strike":40.0,"moneyness":0.5651,"type":"put","iv":0.3949,"delta":-0.0378,"oi":150},{"strike":50.0,"moneyness":0.7064,"type":"put","iv":0.3328,"delta":-0.0876,"oi":759},{"strike":55.0,"moneyness":0.7771,"type":"put","iv":0.3114,"delta":-0.1326,"oi":1137},{"strike":60.0,"moneyness":0.8477,"type":"put","iv":0.2907,"delta":-0.1932,"oi":44992},{"strike":65.0,"moneyness":0.9183,"type":"put","iv":0.2837,"delta":-0.2768,"oi":3753},{"strike":70.0,"moneyness":0.989,"type":"put","iv":0.2776,"delta":-0.3721,"oi":1700},{"strike":70.0,"moneyness":0.989,"type":"call","iv":0.2368,"delta":0.6327,"oi":2529},{"strike":75.0,"moneyness":1.0596,"type":"put","iv":0.2761,"delta":-0.4717,"oi":1283},{"strike":75.0,"moneyness":1.0596,"type":"call","iv":0.2329,"delta":0.5152,"oi":1071},{"strike":80.0,"moneyness":1.1303,"type":"call","iv":0.2255,"delta":0.3971,"oi":262},{"strike":85.0,"moneyness":1.2009,"type":"call","iv":0.2252,"delta":0.2957,"oi":785}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.030637,"call_theta":0,"put_theta":-6.7035,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":985},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2579,"call_gamma":0,"put_gamma":0.038541,"call_theta":0,"put_theta":-37.0858,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":313},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2829,"call_gamma":0,"put_gamma":0.045417,"call_theta":0,"put_theta":-34.521,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":401},{"strike":67.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.064241,"call_theta":0,"put_theta":-5.7409,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":211},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3146,"call_gamma":0,"put_gamma":0.054717,"call_theta":0,"put_theta":-31.5522,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":2731},{"strike":68.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1459,"call_gamma":0,"put_gamma":0.102539,"call_theta":0,"put_theta":-6.9987,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1502},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.124446,"call_theta":0,"put_theta":-3.4903,"call_vega":0,"put_vega":0.0013,"call_oi":1161,"put_oi":2019},{"strike":69.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1731,"call_gamma":0,"put_gamma":0.184698,"call_theta":0,"put_theta":-4.8595,"call_vega":0,"put_vega":0.0018,"call_oi":544,"put_oi":8258},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.215674,"call_theta":0,"put_theta":-0.6743,"call_vega":0,"put_vega":0.0007,"call_oi":2175,"put_oi":1862},{"strike":70.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1639,"call_gamma":0,"put_gamma":0.859365,"call_theta":0,"put_theta":-0.9723,"call_vega":0,"put_vega":0.0017,"call_oi":584,"put_oi":851},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2181,"put_delta":-0.7048,"call_gamma":1.048451,"put_gamma":0.851298,"call_theta":-1.1358,"put_theta":-1.9112,"call_vega":0.0021,"put_vega":0.0024,"call_oi":252,"put_oi":798},{"strike":71.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0535,"put_delta":-0.724,"call_gamma":0.245475,"put_gamma":0.281527,"call_theta":-0.6616,"put_theta":-5.4315,"call_vega":0.0008,"put_vega":0.0024,"call_oi":10225,"put_oi":284},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0372,"put_delta":-0.801,"call_gamma":0.12012,"put_gamma":0.197395,"call_theta":-0.752,"put_theta":-5.3982,"call_vega":0.0006,"put_vega":0.002,"call_oi":580,"put_oi":483},{"strike":72.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0291,"put_delta":-0.7429,"call_gamma":0.074241,"put_gamma":0.127213,"call_theta":-0.8134,"put_theta":-11.1911,"call_vega":0.0005,"put_vega":0.0023,"call_oi":1833,"put_oi":200},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0242,"put_delta":-0.8306,"call_gamma":0.051592,"put_gamma":0.112334,"call_theta":-0.8602,"put_theta":-7.7652,"call_vega":0.0004,"put_vega":0.0018,"call_oi":288,"put_oi":1168},{"strike":73.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.091315,"put_gamma":0,"call_theta":-7.2372,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.076222,"put_gamma":0,"call_theta":-7.4506,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":1653,"put_oi":0},{"strike":74.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.024396,"put_gamma":0,"call_theta":-0.9576,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1057,"put_delta":0,"call_gamma":0.056726,"put_gamma":0,"call_theta":-8.0636,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":76.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.040212,"put_gamma":0,"call_theta":-8.7868,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":627,"put_oi":0},{"strike":78.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0743,"put_delta":0,"call_gamma":0.028376,"put_gamma":0,"call_theta":-9.5322,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.018222,"put_gamma":0,"call_theta":-10.5023,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.017844,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":541},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.017431,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":510},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.026216,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":178},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.038635,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":1514},{"strike":66.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.042902,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":407},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.053428,"call_theta":0,"put_theta":-0.0369,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":5012},{"strike":67.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.065418,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":1089},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.081809,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":1041},{"strike":68.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9378,"put_delta":-0.1919,"call_gamma":0.078967,"put_gamma":0.098192,"call_theta":-0.0233,"put_theta":-0.0616,"call_vega":0.0111,"put_vega":0.0248,"call_oi":162,"put_oi":470},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7856,"put_delta":-0.2122,"call_gamma":0.121958,"put_gamma":0.122432,"call_theta":-0.0644,"put_theta":-0.0555,"call_vega":0.0265,"put_vega":0.0263,"call_oi":61,"put_oi":2392},{"strike":69.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7586,"put_delta":-0.2793,"call_gamma":0.159993,"put_gamma":0.142462,"call_theta":-0.0567,"put_theta":-0.0638,"call_vega":0.0283,"put_vega":0.0305,"call_oi":109,"put_oi":576},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6659,"put_delta":-0.3474,"call_gamma":0.180866,"put_gamma":0.166874,"call_theta":-0.0664,"put_theta":-0.0652,"call_vega":0.033,"put_vega":0.0335,"call_oi":385,"put_oi":2161},{"strike":70.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5708,"put_delta":-0.4391,"call_gamma":0.195432,"put_gamma":0.1625,"call_theta":-0.0703,"put_theta":-0.076,"call_vega":0.0356,"put_vega":0.0358,"call_oi":427,"put_oi":363},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4719,"put_delta":-0.5243,"call_gamma":0.198105,"put_gamma":0.179268,"call_theta":-0.0704,"put_theta":-0.0693,"call_vega":0.0361,"put_vega":0.0361,"call_oi":324,"put_oi":2594},{"strike":71.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3701,"put_delta":-0.601,"call_gamma":0.195456,"put_gamma":0.15812,"call_theta":-0.0638,"put_theta":-0.0735,"call_vega":0.0343,"put_vega":0.035,"call_oi":967,"put_oi":166},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.276,"put_delta":-0.6727,"call_gamma":0.175254,"put_gamma":0.144665,"call_theta":-0.0554,"put_theta":-0.0693,"call_vega":0.0303,"put_vega":0.0328,"call_oi":91,"put_oi":1879},{"strike":72.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2138,"put_delta":0,"call_gamma":0.142578,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1897,"put_delta":-0.8025,"call_gamma":0.113677,"put_gamma":0.112882,"call_theta":-0.0554,"put_theta":-0.0501,"call_vega":0.0246,"put_vega":0.0252,"call_oi":248,"put_oi":514},{"strike":73.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.089613,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0779,"put_delta":-0.9027,"call_gamma":0.06744,"put_gamma":0.072922,"call_theta":-0.0269,"put_theta":-0.026,"call_vega":0.0132,"put_vega":0.0156,"call_oi":423,"put_oi":509},{"strike":74.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.056424,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.044962,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":75.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.027451,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1029,"put_delta":0,"call_gamma":0.046446,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":77.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2358,"put_delta":0,"call_gamma":0.037587,"put_gamma":0,"call_theta":-0.212,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.00482,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":2995},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.007822,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":2694},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.013593,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":6485},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.015738,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":3002},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.031952,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":44945},{"strike":65.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.040185,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":592},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.04561,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":1084},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1461,"call_gamma":0,"put_gamma":0.05887,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":4376},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8034,"put_delta":-0.2119,"call_gamma":0.078023,"put_gamma":0.076088,"call_theta":-0.0441,"put_theta":-0.0406,"call_vega":0.037,"put_vega":0.0387,"call_oi":906,"put_oi":19282},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7136,"put_delta":-0.2811,"call_gamma":0.096008,"put_gamma":0.098057,"call_theta":-0.052,"put_theta":-0.0422,"call_vega":0.0455,"put_vega":0.0451,"call_oi":884,"put_oi":3925},{"strike":69.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6698,"put_delta":-0.3419,"call_gamma":0.107638,"put_gamma":0.100129,"call_theta":-0.0522,"put_theta":-0.0489,"call_vega":0.0484,"put_vega":0.049,"call_oi":600,"put_oi":1190},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6128,"put_delta":-0.3862,"call_gamma":0.112771,"put_gamma":0.113924,"call_theta":-0.0548,"put_theta":-0.0461,"call_vega":0.0511,"put_vega":0.0511,"call_oi":7079,"put_oi":37534},{"strike":70.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5561,"put_delta":-0.4472,"call_gamma":0.120169,"put_gamma":0.10924,"call_theta":-0.0543,"put_theta":-0.0512,"call_vega":0.0528,"put_vega":0.0528,"call_oi":499,"put_oi":60},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4946,"put_delta":-0.5015,"call_gamma":0.126845,"put_gamma":0.10703,"call_theta":-0.0522,"put_theta":-0.0529,"call_vega":0.0533,"put_vega":0.0533,"call_oi":241,"put_oi":59322},{"strike":71.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4351,"put_delta":-0.5599,"call_gamma":0.12055,"put_gamma":0.113461,"call_theta":-0.0529,"put_theta":-0.0479,"call_vega":0.0526,"put_vega":0.0527,"call_oi":270,"put_oi":1946},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3718,"put_delta":-0.6061,"call_gamma":0.119818,"put_gamma":0.103156,"call_theta":-0.0489,"put_theta":-0.0499,"call_vega":0.0505,"put_vega":0.0514,"call_oi":26216,"put_oi":17412},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3094,"put_delta":0,"call_gamma":0.114957,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2555,"put_delta":-0.7356,"call_gamma":0.104978,"put_gamma":0.10267,"call_theta":-0.0399,"put_theta":-0.0337,"call_vega":0.0429,"put_vega":0.0437,"call_oi":30459,"put_oi":5715},{"strike":73.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2114,"put_delta":0,"call_gamma":0.093013,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1724,"put_delta":-0.7698,"call_gamma":0.081168,"put_gamma":0.076533,"call_theta":-0.0323,"put_theta":-0.0396,"call_vega":0.0341,"put_vega":0.0406,"call_oi":3753,"put_oi":1848},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0989,"put_delta":-0.8218,"call_gamma":0.057108,"put_gamma":0.062176,"call_theta":-0.0212,"put_theta":-0.0348,"call_vega":0.0233,"put_vega":0.0348,"call_oi":41224,"put_oi":43677},{"strike":75.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0861,"put_delta":0,"call_gamma":0.048874,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":893,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.040237,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":22264,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.030523,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":21005,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.021017,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.02097,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":3055,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0525,"put_delta":0,"call_gamma":0.023115,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":3074,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.017417,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":101286,"put_oi":0},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.023731,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":3343,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.01865,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.013564,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":6035,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.011572,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":56361,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.045608,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":195},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1815,"call_gamma":0,"put_gamma":0.057125,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":1174},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2669,"call_gamma":0,"put_gamma":0.064189,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":250},{"strike":68.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2949,"call_gamma":0,"put_gamma":0.070086,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":571},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.402,"call_gamma":0,"put_gamma":0.088562,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":508},{"strike":70.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5511,"put_delta":-0.4488,"call_gamma":0.084831,"put_gamma":0.085336,"call_theta":-0.0504,"put_theta":-0.042,"call_vega":0.0656,"put_vega":0.0656,"call_oi":75,"put_oi":179},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4915,"call_gamma":0,"put_gamma":0.085224,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":565},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5845,"call_gamma":0,"put_gamma":0.090957,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":8672},{"strike":72.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3602,"put_delta":0,"call_gamma":0.094147,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8069,"call_gamma":0,"put_gamma":0.062525,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":52},{"strike":75.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8275,"call_gamma":0,"put_gamma":0.056613,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":92},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.048524,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":76.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.044996,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":77.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.032612,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1247,"call_gamma":0,"put_gamma":0.036553,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":82},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2304,"call_gamma":0,"put_gamma":0.051488,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":320},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2845,"call_gamma":0,"put_gamma":0.058635,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":61},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6634,"put_delta":-0.3423,"call_gamma":0.069317,"put_gamma":0.066604,"call_theta":-0.0407,"put_theta":-0.0345,"call_vega":0.0703,"put_vega":0.0707,"call_oi":141,"put_oi":119},{"strike":69.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3734,"call_gamma":0,"put_gamma":0.071351,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":382},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5951,"put_delta":-0.4054,"call_gamma":0.079356,"put_gamma":0.078768,"call_theta":-0.0397,"put_theta":-0.0318,"call_vega":0.0746,"put_vega":0.0746,"call_oi":71,"put_oi":208},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4847,"call_gamma":0,"put_gamma":0.074597,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":120},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4356,"put_delta":-0.5605,"call_gamma":0.078758,"put_gamma":0.07558,"call_theta":-0.0399,"put_theta":-0.0332,"call_vega":0.0758,"put_vega":0.0759,"call_oi":78,"put_oi":178},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6364,"call_gamma":0,"put_gamma":0.073575,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":99},{"strike":73.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3203,"put_delta":0,"call_gamma":0.073301,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.051959,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.04383,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.003983,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":1513},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.005213,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":298},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.005898,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":215},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.007559,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":67},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.01025,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":178},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.014217,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":2301},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.016596,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":28604},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9023,"put_delta":-0.0957,"call_gamma":0.019466,"put_gamma":0.019363,"call_theta":-0.0221,"put_theta":-0.0147,"call_vega":0.0443,"put_vega":0.0436,"call_oi":70,"put_oi":2761},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8797,"put_delta":-0.1069,"call_gamma":0.022795,"put_gamma":0.022343,"call_theta":-0.0245,"put_theta":-0.0149,"call_vega":0.0514,"put_vega":0.0473,"call_oi":116,"put_oi":1228},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8777,"put_delta":-0.1321,"call_gamma":0.026018,"put_gamma":0.026223,"call_theta":-0.0227,"put_theta":-0.017,"call_vega":0.052,"put_vega":0.0549,"call_oi":139,"put_oi":2361},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8398,"put_delta":-0.1469,"call_gamma":0.030329,"put_gamma":0.030457,"call_theta":-0.0264,"put_theta":-0.0168,"call_vega":0.0625,"put_vega":0.059,"call_oi":843,"put_oi":3651},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8128,"put_delta":-0.1869,"call_gamma":0.034896,"put_gamma":0.03491,"call_theta":-0.0275,"put_theta":-0.0199,"call_vega":0.069,"put_vega":0.069,"call_oi":316,"put_oi":10744},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7743,"put_delta":-0.2123,"call_gamma":0.039302,"put_gamma":0.040592,"call_theta":-0.0296,"put_theta":-0.0197,"call_vega":0.0771,"put_vega":0.0744,"call_oi":847,"put_oi":12644},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.74,"put_delta":-0.256,"call_gamma":0.044886,"put_gamma":0.045536,"call_theta":-0.0299,"put_theta":-0.0214,"call_vega":0.0833,"put_vega":0.0826,"call_oi":902,"put_oi":29435},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.695,"put_delta":-0.3072,"call_gamma":0.049919,"put_gamma":0.0493,"call_theta":-0.0308,"put_theta":-0.0234,"call_vega":0.0899,"put_vega":0.0902,"call_oi":626,"put_oi":6629},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6397,"put_delta":-0.3535,"call_gamma":0.05227,"put_gamma":0.055572,"call_theta":-0.0327,"put_theta":-0.0228,"call_vega":0.0961,"put_vega":0.0954,"call_oi":991,"put_oi":5120},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.591,"put_delta":-0.4114,"call_gamma":0.060932,"put_gamma":0.058308,"call_theta":-0.0303,"put_theta":-0.0234,"call_vega":0.0997,"put_vega":0.0999,"call_oi":2812,"put_oi":48753},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5287,"put_delta":-0.4703,"call_gamma":0.065195,"put_gamma":0.056854,"call_theta":-0.0294,"put_theta":-0.0248,"call_vega":0.1021,"put_vega":0.1021,"call_oi":750,"put_oi":1039},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4652,"put_delta":-0.5268,"call_gamma":0.064074,"put_gamma":0.056984,"call_theta":-0.0293,"put_theta":-0.0242,"call_vega":0.102,"put_vega":0.1022,"call_oi":5084,"put_oi":6011},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4048,"put_delta":-0.5818,"call_gamma":0.061767,"put_gamma":0.055804,"call_theta":-0.0285,"put_theta":-0.0232,"call_vega":0.0995,"put_vega":0.1002,"call_oi":40085,"put_oi":10684},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3485,"put_delta":-0.6357,"call_gamma":0.058308,"put_gamma":0.05403,"call_theta":-0.0271,"put_theta":-0.0214,"call_vega":0.0949,"put_vega":0.0964,"call_oi":6015,"put_oi":5651},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2881,"put_delta":-0.6829,"call_gamma":0.055503,"put_gamma":0.050566,"call_theta":-0.0241,"put_theta":-0.0199,"call_vega":0.0876,"put_vega":0.0914,"call_oi":16953,"put_oi":3274},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2471,"put_delta":0,"call_gamma":0.049584,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0811,"put_vega":0,"call_oi":709,"put_oi":0},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2003,"put_delta":0,"call_gamma":0.044552,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":1427,"put_oi":0},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1643,"put_delta":0,"call_gamma":0.039036,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":913,"put_oi":0},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1338,"put_delta":0,"call_gamma":0.033731,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1145,"put_delta":-0.8443,"call_gamma":0.029236,"put_gamma":0.030831,"call_theta":-0.0142,"put_theta":-0.0112,"call_vega":0.0497,"put_vega":0.0613,"call_oi":17897,"put_oi":1892},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.024619,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":27877,"put_oi":0},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.072,"put_delta":0,"call_gamma":0.020649,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.013974,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":46419,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.016207,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9641,"put_delta":-0.0254,"call_gamma":0.005303,"put_gamma":0.004363,"call_theta":-0.0132,"put_theta":-0.0051,"call_vega":0.0255,"put_vega":0.0191,"call_oi":367,"put_oi":17049},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9607,"put_delta":-0.0318,"call_gamma":0.005911,"put_gamma":0.00527,"call_theta":-0.0136,"put_theta":-0.0061,"call_vega":0.0275,"put_vega":0.023,"call_oi":60,"put_oi":1731},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9518,"put_delta":-0.0358,"call_gamma":0.006967,"put_gamma":0.005992,"call_theta":-0.0151,"put_theta":-0.0065,"call_vega":0.0324,"put_vega":0.0254,"call_oi":423,"put_oi":1115},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9504,"put_delta":-0.0493,"call_gamma":0.007542,"put_gamma":0.007518,"call_theta":-0.0148,"put_theta":-0.0087,"call_vega":0.0331,"put_vega":0.0329,"call_oi":104,"put_oi":106},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9461,"put_delta":-0.0483,"call_gamma":0.008389,"put_gamma":0.007976,"call_theta":-0.0151,"put_theta":-0.0079,"call_vega":0.0353,"put_vega":0.0324,"call_oi":146,"put_oi":260},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9362,"put_delta":-0.0544,"call_gamma":0.009689,"put_gamma":0.009056,"call_theta":-0.0164,"put_theta":-0.0084,"call_vega":0.0404,"put_vega":0.0356,"call_oi":1417,"put_oi":6187},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9285,"put_delta":-0.0621,"call_gamma":0.01092,"put_gamma":0.010339,"call_theta":-0.0171,"put_theta":-0.009,"call_vega":0.0441,"put_vega":0.0395,"call_oi":269,"put_oi":5661},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9229,"put_delta":-0.0708,"call_gamma":0.012154,"put_gamma":0.011792,"call_theta":-0.0172,"put_theta":-0.0096,"call_vega":0.0467,"put_vega":0.0438,"call_oi":1023,"put_oi":1416},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.914,"put_delta":-0.0807,"call_gamma":0.0137,"put_gamma":0.013434,"call_theta":-0.0178,"put_theta":-0.0102,"call_vega":0.0507,"put_vega":0.0483,"call_oi":132,"put_oi":614},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9674,"put_delta":-0.0813,"call_gamma":0.009661,"put_gamma":0.014749,"call_theta":-0.0101,"put_theta":-0.0094,"call_vega":0.0235,"put_vega":0.0486,"call_oi":328,"put_oi":15399},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9024,"put_delta":-0.1019,"call_gamma":0.01713,"put_gamma":0.017302,"call_theta":-0.0175,"put_theta":-0.0111,"call_vega":0.0557,"put_vega":0.0575,"call_oi":1531,"put_oi":21622},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8729,"put_delta":-0.123,"call_gamma":0.019914,"put_gamma":0.019853,"call_theta":-0.0202,"put_theta":-0.0126,"call_vega":0.0673,"put_vega":0.0657,"call_oi":84,"put_oi":1479},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8512,"put_delta":-0.1388,"call_gamma":0.022463,"put_gamma":0.022485,"call_theta":-0.0216,"put_theta":-0.0131,"call_vega":0.0749,"put_vega":0.0715,"call_oi":153,"put_oi":6430},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8308,"put_delta":-0.1556,"call_gamma":0.025226,"put_gamma":0.025498,"call_theta":-0.0224,"put_theta":-0.0134,"call_vega":0.0815,"put_vega":0.0772,"call_oi":188,"put_oi":20829},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.787,"put_delta":-0.1804,"call_gamma":0.026984,"put_gamma":0.028786,"call_theta":-0.0261,"put_theta":-0.0142,"call_vega":0.0939,"put_vega":0.0849,"call_oi":1610,"put_oi":2220},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7927,"put_delta":-0.212,"call_gamma":0.032377,"put_gamma":0.032025,"call_theta":-0.0223,"put_theta":-0.0154,"call_vega":0.0924,"put_vega":0.0936,"call_oi":222,"put_oi":14041},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7467,"put_delta":-0.2462,"call_gamma":0.034338,"put_gamma":0.035235,"call_theta":-0.025,"put_theta":-0.0164,"call_vega":0.1033,"put_vega":0.1018,"call_oi":1629,"put_oi":2831},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7146,"put_delta":-0.2839,"call_gamma":0.037927,"put_gamma":0.038207,"call_theta":-0.0252,"put_theta":-0.0172,"call_vega":0.1097,"put_vega":0.1095,"call_oi":1017,"put_oi":385},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6838,"put_delta":-0.3195,"call_gamma":0.043183,"put_gamma":0.042239,"call_theta":-0.0243,"put_theta":-0.017,"call_vega":0.1149,"put_vega":0.1154,"call_oi":1211,"put_oi":12529},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6414,"put_delta":-0.3643,"call_gamma":0.04707,"put_gamma":0.044439,"call_theta":-0.0243,"put_theta":-0.0176,"call_vega":0.1207,"put_vega":0.1213,"call_oi":615,"put_oi":595},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5929,"put_delta":-0.4106,"call_gamma":0.049394,"put_gamma":0.045727,"call_theta":-0.0245,"put_theta":-0.0181,"call_vega":0.1253,"put_vega":0.1256,"call_oi":4552,"put_oi":6665},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5427,"put_delta":-0.457,"call_gamma":0.050176,"put_gamma":0.046051,"call_theta":-0.0247,"put_theta":-0.0183,"call_vega":0.1281,"put_vega":0.1281,"call_oi":145,"put_oi":8752},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4879,"put_delta":-0.5035,"call_gamma":0.055473,"put_gamma":0.046986,"call_theta":-0.0226,"put_theta":-0.0177,"call_vega":0.1288,"put_vega":0.1288,"call_oi":2395,"put_oi":800},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4467,"put_delta":-0.5498,"call_gamma":0.048547,"put_gamma":0.046883,"call_theta":-0.0246,"put_theta":-0.017,"call_vega":0.1277,"put_vega":0.1278,"call_oi":428,"put_oi":8159},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3919,"put_delta":-0.5929,"call_gamma":0.050035,"put_gamma":0.04545,"call_theta":-0.0224,"put_theta":-0.0163,"call_vega":0.1241,"put_vega":0.1253,"call_oi":1048,"put_oi":451},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3403,"put_delta":-0.6343,"call_gamma":0.049026,"put_gamma":0.04376,"call_theta":-0.0206,"put_theta":-0.0154,"call_vega":0.1184,"put_vega":0.1215,"call_oi":4253,"put_oi":4251},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2989,"put_delta":-0.6773,"call_gamma":0.045746,"put_gamma":0.042326,"call_theta":-0.0196,"put_theta":-0.0137,"call_vega":0.1121,"put_vega":0.1159,"call_oi":8362,"put_oi":450},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2663,"put_delta":-0.7201,"call_gamma":0.041818,"put_gamma":0.040487,"call_theta":-0.019,"put_theta":-0.0117,"call_vega":0.1061,"put_vega":0.1087,"call_oi":570,"put_oi":93},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2226,"put_delta":-0.7504,"call_gamma":0.038998,"put_gamma":0.037383,"call_theta":-0.0167,"put_theta":-0.0107,"call_vega":0.0963,"put_vega":0.1026,"call_oi":417,"put_oi":87},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2013,"put_delta":-0.7453,"call_gamma":0.035119,"put_gamma":0.03272,"call_theta":-0.0164,"put_theta":-0.0135,"call_vega":0.0908,"put_vega":0.1037,"call_oi":573,"put_oi":96},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.169,"put_delta":-0.7559,"call_gamma":0.031796,"put_gamma":0.029937,"call_theta":-0.0145,"put_theta":-0.0142,"call_vega":0.0814,"put_vega":0.1013,"call_oi":1318,"put_oi":106},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.028391,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.025257,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.017018,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.01078,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":1339,"put_oi":0},{"strike":50.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.004805,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":79},{"strike":51.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0386,"call_gamma":0,"put_gamma":0.005825,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":1500},{"strike":56.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.010734,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":243},{"strike":57.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.012114,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":76},{"strike":60.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.017504,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":516},{"strike":62.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1522,"call_gamma":0,"put_gamma":0.022175,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":74},{"strike":63.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.024747,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0899,"call_oi":0,"put_oi":470},{"strike":64.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1948,"call_gamma":0,"put_gamma":0.027693,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":264},{"strike":65.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2263,"call_gamma":0,"put_gamma":0.030295,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":85},{"strike":70.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5955,"put_delta":0,"call_gamma":0.046749,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.1354,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":75.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3564,"put_delta":-0.6309,"call_gamma":0.046976,"put_gamma":0.044221,"call_theta":-0.0194,"put_theta":-0.0122,"call_vega":0.1303,"put_vega":0.1319,"call_oi":112,"put_oi":144},{"strike":80.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1855,"put_delta":-0.753,"call_gamma":0.032131,"put_gamma":0.030165,"call_theta":-0.0139,"put_theta":-0.0112,"call_vega":0.0935,"put_vega":0.1103,"call_oi":331,"put_oi":73},{"strike":90.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.010655,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":228,"put_oi":0}],"strikes":[50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,65.5,66.0,66.5,67.0,67.5,68.0,68.5,69.0,69.5,70.0,70.5,71.0,71.5,72.0],"dtes":[0,7,14,21,28,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":156.13,"put_25d_iv":195.83,"call_25d_iv":39.7,"put_25d_strike":69.5,"call_25d_strike":71.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-64.26,"put_25d_iv":26.01,"call_25d_iv":90.26,"put_25d_strike":69.5,"call_25d_strike":77.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.83,"put_25d_iv":25.75,"call_25d_iv":22.92,"put_25d_strike":69.0,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.92,"put_25d_iv":30.91,"call_25d_iv":23.99,"put_25d_strike":68.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.31,"put_25d_iv":30.67,"call_25d_iv":25.35,"put_25d_strike":67.0,"call_25d_strike":73.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.72,"put_25d_iv":27.53,"call_25d_iv":24.81,"put_25d_strike":67.0,"call_25d_strike":76.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.39,"put_25d_iv":27.7,"call_25d_iv":24.31,"put_25d_strike":66.0,"call_25d_strike":77.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":4.61,"put_25d_iv":28.42,"call_25d_iv":23.81,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.15,"put_25d_iv":28.3,"call_25d_iv":23.15,"put_25d_strike":65.0,"call_25d_strike":79.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.73,"put_25d_iv":27.57,"call_25d_iv":22.84,"put_25d_strike":65.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":4.65,"put_25d_iv":27.76,"call_25d_iv":23.11,"put_25d_strike":64.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.88,"put_25d_iv":27.84,"call_25d_iv":22.96,"put_25d_strike":64.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":4.39,"put_25d_iv":27.27,"call_25d_iv":22.89,"put_25d_strike":71.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.85,"put_25d_iv":28.37,"call_25d_iv":22.52,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.38,"put_25d_iv":28.98,"call_25d_iv":22.6,"put_25d_strike":63.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.33,"put_25d_iv":29.41,"call_25d_iv":22.07,"put_25d_strike":63.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.33,"put_25d_iv":29.44,"call_25d_iv":22.12,"put_25d_strike":64.0,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":3057},{"strike":24.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":25.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":3295},{"strike":30.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":3034},{"strike":33.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":93},{"strike":34.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":35.0,"call_vanna":0,"put_vanna":421.0,"net_vanna":421.0,"call_oi":0,"put_oi":10586},{"strike":36.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":218},{"strike":37.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":232},{"strike":39.0,"call_vanna":0,"put_vanna":164.0,"net_vanna":164.0,"call_oi":0,"put_oi":2341},{"strike":40.0,"call_vanna":0,"put_vanna":1076.0,"net_vanna":1076.0,"call_oi":0,"put_oi":18159},{"strike":41.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":483},{"strike":42.0,"call_vanna":-1.0,"put_vanna":326.0,"net_vanna":326.0,"call_oi":71,"put_oi":9547},{"strike":43.0,"call_vanna":0,"put_vanna":319.0,"net_vanna":319.0,"call_oi":0,"put_oi":13596},{"strike":44.0,"call_vanna":0,"put_vanna":366.0,"net_vanna":366.0,"call_oi":0,"put_oi":6412},{"strike":45.0,"call_vanna":-7.0,"put_vanna":1903.0,"net_vanna":1897.0,"call_oi":227,"put_oi":28614},{"strike":46.0,"call_vanna":0,"put_vanna":936.0,"net_vanna":936.0,"call_oi":0,"put_oi":11019},{"strike":47.0,"call_vanna":-1.0,"put_vanna":642.0,"net_vanna":641.0,"call_oi":62,"put_oi":13753},{"strike":48.0,"call_vanna":-5.0,"put_vanna":641.0,"net_vanna":636.0,"call_oi":134,"put_oi":12181},{"strike":49.0,"call_vanna":-6.0,"put_vanna":732.0,"net_vanna":726.0,"call_oi":104,"put_oi":9788},{"strike":50.0,"call_vanna":-23.0,"put_vanna":4831.0,"net_vanna":4807.0,"call_oi":834,"put_oi":82382},{"strike":51.0,"call_vanna":-7.0,"put_vanna":853.0,"net_vanna":846.0,"call_oi":212,"put_oi":20292},{"strike":52.0,"call_vanna":-22.0,"put_vanna":706.0,"net_vanna":684.0,"call_oi":552,"put_oi":8397},{"strike":53.0,"call_vanna":-50.0,"put_vanna":527.0,"net_vanna":476.0,"call_oi":666,"put_oi":6247},{"strike":54.0,"call_vanna":-46.0,"put_vanna":1614.0,"net_vanna":1567.0,"call_oi":666,"put_oi":13830},{"strike":55.0,"call_vanna":-114.0,"put_vanna":12922.0,"net_vanna":12808.0,"call_oi":1890,"put_oi":123245},{"strike":56.0,"call_vanna":-84.0,"put_vanna":1012.0,"net_vanna":928.0,"call_oi":857,"put_oi":13373},{"strike":57.0,"call_vanna":-70.0,"put_vanna":1302.0,"net_vanna":1232.0,"call_oi":1137,"put_oi":12844},{"strike":58.0,"call_vanna":-49.0,"put_vanna":5085.0,"net_vanna":5035.0,"call_oi":403,"put_oi":66912},{"strike":59.0,"call_vanna":-45.0,"put_vanna":1859.0,"net_vanna":1814.0,"call_oi":494,"put_oi":26406},{"strike":60.0,"call_vanna":-222.0,"put_vanna":16309.0,"net_vanna":16088.0,"call_oi":2346,"put_oi":152701},{"strike":61.0,"call_vanna":-224.0,"put_vanna":1174.0,"net_vanna":950.0,"call_oi":1403,"put_oi":11380},{"strike":62.0,"call_vanna":-89.0,"put_vanna":7291.0,"net_vanna":7202.0,"call_oi":1010,"put_oi":85179},{"strike":63.0,"call_vanna":-61.0,"put_vanna":3247.0,"net_vanna":3186.0,"call_oi":776,"put_oi":35278},{"strike":64.0,"call_vanna":-345.0,"put_vanna":1676.0,"net_vanna":1331.0,"call_oi":3877,"put_oi":16631},{"strike":65.0,"call_vanna":-176.0,"put_vanna":12126.0,"net_vanna":11950.0,"call_oi":1389,"put_oi":157356},{"strike":65.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":592},{"strike":66.0,"call_vanna":-196.0,"put_vanna":2032.0,"net_vanna":1835.0,"call_oi":2676,"put_oi":30318},{"strike":66.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":407},{"strike":67.0,"call_vanna":-340.0,"put_vanna":2808.0,"net_vanna":2468.0,"call_oi":3830,"put_oi":49761},{"strike":67.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1300},{"strike":68.0,"call_vanna":-221.0,"put_vanna":3586.0,"net_vanna":3365.0,"call_oi":3917,"put_oi":63976},{"strike":68.5,"call_vanna":-2.0,"put_vanna":31.0,"net_vanna":29.0,"call_oi":162,"put_oi":2543},{"strike":69.0,"call_vanna":-180.0,"put_vanna":973.0,"net_vanna":793.0,"call_oi":3297,"put_oi":20303},{"strike":69.5,"call_vanna":-16.0,"put_vanna":61.0,"net_vanna":45.0,"call_oi":709,"put_oi":10406},{"strike":70.0,"call_vanna":-2123.0,"put_vanna":5633.0,"net_vanna":3510.0,"call_oi":38432,"put_oi":145625},{"strike":70.5,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":1001,"put_oi":1453},{"strike":71.0,"call_vanna":-80.0,"put_vanna":334.0,"net_vanna":254.0,"call_oi":4298,"put_oi":76648},{"strike":71.5,"call_vanna":25.0,"put_vanna":-19.0,"net_vanna":5.0,"call_oi":11462,"put_oi":2396},{"strike":72.0,"call_vanna":454.0,"put_vanna":-356.0,"net_vanna":97.0,"call_oi":36470,"put_oi":40294},{"strike":72.5,"call_vanna":41.0,"put_vanna":-0.0,"net_vanna":40.0,"call_oi":3474,"put_oi":200},{"strike":73.0,"call_vanna":2000.0,"put_vanna":-666.0,"net_vanna":1334.0,"call_oi":75566,"put_oi":49831},{"strike":73.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":719,"put_oi":0},{"strike":74.0,"call_vanna":873.0,"put_vanna":-350.0,"net_vanna":523.0,"call_oi":35079,"put_oi":12934},{"strike":74.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":133,"put_oi":0},{"strike":75.0,"call_vanna":3554.0,"put_vanna":-1625.0,"net_vanna":1928.0,"call_oi":105019,"put_oi":67191},{"strike":75.5,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":1054,"put_oi":92},{"strike":76.0,"call_vanna":1122.0,"put_vanna":15.0,"net_vanna":1137.0,"call_oi":33036,"put_oi":3018},{"strike":76.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":746,"put_oi":0},{"strike":77.0,"call_vanna":590.0,"put_vanna":-701.0,"net_vanna":-111.0,"call_oi":24184,"put_oi":12978},{"strike":77.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":329,"put_oi":0},{"strike":78.0,"call_vanna":840.0,"put_vanna":-803.0,"net_vanna":36.0,"call_oi":14024,"put_oi":11030},{"strike":78.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":79.0,"call_vanna":452.0,"put_vanna":-31.0,"net_vanna":421.0,"call_oi":7795,"put_oi":407},{"strike":80.0,"call_vanna":10281.0,"put_vanna":-897.0,"net_vanna":9384.0,"call_oi":218616,"put_oi":11534},{"strike":81.0,"call_vanna":1439.0,"put_vanna":0,"net_vanna":1439.0,"call_oi":31353,"put_oi":0},{"strike":82.0,"call_vanna":618.0,"put_vanna":0,"net_vanna":618.0,"call_oi":6268,"put_oi":0},{"strike":84.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":98},{"strike":85.0,"call_vanna":4806.0,"put_vanna":-85.0,"net_vanna":4721.0,"call_oi":90975,"put_oi":955},{"strike":87.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":182,"put_oi":0},{"strike":90.0,"call_vanna":1495.0,"put_vanna":0,"net_vanna":1495.0,"call_oi":61021,"put_oi":0},{"strike":95.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":1840,"put_oi":0},{"strike":100.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":2363,"put_oi":0},{"strike":105.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":333,"put_oi":0}],"net_vanna":114550.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":582.0,"net_charm":582.0,"call_oi":0,"put_oi":213},{"strike":45.0,"call_charm":0,"put_charm":1757.0,"net_charm":1757.0,"call_oi":0,"put_oi":470},{"strike":50.0,"call_charm":0,"put_charm":8044.0,"net_charm":8044.0,"call_oi":0,"put_oi":4508},{"strike":52.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":298},{"strike":53.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":215},{"strike":55.0,"call_charm":0,"put_charm":8894.0,"net_charm":8894.0,"call_oi":0,"put_oi":2761},{"strike":57.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":178},{"strike":59.0,"call_charm":0,"put_charm":1489.0,"net_charm":1489.0,"call_oi":0,"put_oi":2301},{"strike":60.0,"call_charm":0,"put_charm":45661.0,"net_charm":45661.0,"call_oi":0,"put_oi":35089},{"strike":61.0,"call_charm":-1041.0,"put_charm":2891.0,"net_charm":1850.0,"call_oi":70,"put_oi":2761},{"strike":62.0,"call_charm":-1860.0,"put_charm":7362.0,"net_charm":5502.0,"call_oi":116,"put_oi":4230},{"strike":63.0,"call_charm":-2061.0,"put_charm":7830.0,"net_charm":5769.0,"call_oi":139,"put_oi":2902},{"strike":64.0,"call_charm":-13906.0,"put_charm":8397.0,"net_charm":-5510.0,"call_oi":843,"put_oi":4161},{"strike":65.0,"call_charm":-5255.0,"put_charm":215908.0,"net_charm":210652.0,"call_oi":316,"put_oi":55949},{"strike":65.5,"call_charm":0,"put_charm":5705.0,"net_charm":5705.0,"call_oi":0,"put_oi":592},{"strike":66.0,"call_charm":-14451.0,"put_charm":73515.0,"net_charm":59064.0,"call_oi":847,"put_oi":15437},{"strike":66.5,"call_charm":0,"put_charm":4542.0,"net_charm":4542.0,"call_oi":0,"put_oi":407},{"strike":67.0,"call_charm":-14862.0,"put_charm":271119.0,"net_charm":256256.0,"call_oi":902,"put_oi":40317},{"strike":67.5,"call_charm":0,"put_charm":23086.0,"net_charm":23086.0,"call_oi":0,"put_oi":1089},{"strike":68.0,"call_charm":-93630.0,"put_charm":510588.0,"net_charm":416959.0,"call_oi":1532,"put_oi":27263},{"strike":68.5,"call_charm":-18452.0,"put_charm":40676.0,"net_charm":22224.0,"call_oi":162,"put_oi":1041},{"strike":69.0,"call_charm":-121979.0,"put_charm":300798.0,"net_charm":178820.0,"call_oi":2077,"put_oi":11556},{"strike":69.5,"call_charm":-79102.0,"put_charm":111641.0,"net_charm":32539.0,"call_oi":709,"put_oi":2148},{"strike":70.0,"call_charm":-748606.0,"put_charm":2365754.0,"net_charm":1617148.0,"call_oi":10347,"put_oi":89164},{"strike":70.5,"call_charm":-132322.0,"put_charm":72625.0,"net_charm":-59696.0,"call_oi":1001,"put_oi":602},{"strike":71.0,"call_charm":-81031.0,"put_charm":4625153.0,"net_charm":4544123.0,"call_oi":1315,"put_oi":63640},{"strike":71.5,"call_charm":-135238.0,"put_charm":174345.0,"net_charm":39107.0,"call_oi":1237,"put_oi":2112},{"strike":72.0,"call_charm":-1302829.0,"put_charm":2216114.0,"net_charm":913285.0,"call_oi":31469,"put_oi":34152},{"strike":72.5,"call_charm":-59879.0,"put_charm":0,"net_charm":-59879.0,"call_oi":1641,"put_oi":0},{"strike":73.0,"call_charm":-1167309.0,"put_charm":587448.0,"net_charm":-579861.0,"call_oi":70792,"put_oi":17012},{"strike":73.5,"call_charm":-8725.0,"put_charm":0,"net_charm":-8725.0,"call_oi":462,"put_oi":0},{"strike":74.0,"call_charm":-101449.0,"put_charm":266616.0,"net_charm":165167.0,"call_oi":10191,"put_oi":8008},{"strike":74.5,"call_charm":-599.0,"put_charm":0,"net_charm":-599.0,"call_oi":58,"put_oi":0},{"strike":75.0,"call_charm":-313947.0,"put_charm":3287645.0,"net_charm":2973698.0,"call_oi":58261,"put_oi":47003},{"strike":75.5,"call_charm":-4339.0,"put_charm":2834.0,"net_charm":-1505.0,"call_oi":1054,"put_oi":92},{"strike":76.0,"call_charm":-73484.0,"put_charm":0,"net_charm":-73484.0,"call_oi":23521,"put_oi":0},{"strike":76.5,"call_charm":-546.0,"put_charm":0,"net_charm":-546.0,"call_oi":119,"put_oi":0},{"strike":77.0,"call_charm":-50617.0,"put_charm":0,"net_charm":-50617.0,"call_oi":22556,"put_oi":0},{"strike":77.5,"call_charm":-15447.0,"put_charm":0,"net_charm":-15447.0,"call_oi":329,"put_oi":0},{"strike":78.0,"call_charm":-5093.0,"put_charm":0,"net_charm":-5093.0,"call_oi":3968,"put_oi":0},{"strike":79.0,"call_charm":-8963.0,"put_charm":0,"net_charm":-8963.0,"call_oi":3560,"put_oi":0},{"strike":80.0,"call_charm":-174626.0,"put_charm":13380.0,"net_charm":-161246.0,"call_oi":119183,"put_oi":1892},{"strike":81.0,"call_charm":-54706.0,"put_charm":0,"net_charm":-54706.0,"call_oi":31220,"put_oi":0},{"strike":82.0,"call_charm":-1325.0,"put_charm":0,"net_charm":-1325.0,"call_oi":571,"put_oi":0},{"strike":85.0,"call_charm":-38066.0,"put_charm":0,"net_charm":-38066.0,"call_oi":52454,"put_oi":0},{"strike":90.0,"call_charm":-441305.0,"put_charm":0,"net_charm":-441305.0,"call_oi":56930,"put_oi":0},{"strike":95.0,"call_charm":-1357.0,"put_charm":0,"net_charm":-1357.0,"call_oi":114,"put_oi":0},{"strike":100.0,"call_charm":-2455.0,"put_charm":0,"net_charm":-2455.0,"call_oi":555,"put_oi":0}],"net_charm":9971690.0,"weekend_delta_shift":29915070.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":103712.0,"put_delta":-554390.0,"net_delta":-450678.0,"call_oi":16427,"put_oi":22186,"total_oi":38613,"total_volume":10400,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":157122.0,"put_delta":-626520.0,"net_delta":-469398.0,"call_oi":4369,"put_oi":22147,"total_oi":26516,"total_volume":6133,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":4004017.0,"put_delta":-10778638.0,"net_delta":-6774621.0,"call_oi":331062,"put_oi":258600,"total_oi":589662,"total_volume":17814,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":44210.0,"put_delta":-627650.0,"net_delta":-583441.0,"call_oi":1692,"put_oi":12386,"total_oi":14078,"total_volume":299,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":25601.0,"put_delta":-62480.0,"net_delta":-36879.0,"call_oi":705,"put_oi":1634,"total_oi":2339,"total_volume":86,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2450.0,"put_delta":-1547.0,"net_delta":903.0,"call_oi":52,"put_oi":72,"total_oi":124,"total_volume":64,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":634.0,"put_delta":0,"net_delta":634.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3901448.0,"put_delta":-5725114.0,"net_delta":-1823666.0,"call_oi":173531,"put_oi":185522,"total_oi":359053,"total_volume":15720,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1992741.0,"put_delta":-3470335.0,"net_delta":-1477594.0,"call_oi":39726,"put_oi":211076,"total_oi":250802,"total_volume":16670,"bias":"bearish"},{"expiration":"12/31/2026","dte":90,"call_delta":25468.0,"put_delta":-57623.0,"net_delta":-32155.0,"call_oi":929,"put_oi":4488,"total_oi":5417,"total_volume":155,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3071160.0,"put_delta":-7968974.0,"net_delta":-4897814.0,"call_oi":118733,"put_oi":453143,"total_oi":571876,"total_volume":3444,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":2831899.0,"put_delta":-3080646.0,"net_delta":-248747.0,"call_oi":74072,"put_oi":123089,"total_oi":197161,"total_volume":260,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":112349.0,"put_delta":-354205.0,"net_delta":-241856.0,"call_oi":1853,"put_oi":20516,"total_oi":22369,"total_volume":0,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1356436.0,"put_delta":-2276488.0,"net_delta":-920052.0,"call_oi":23665,"put_oi":96892,"total_oi":120557,"total_volume":588,"bias":"bearish"},{"expiration":"06/30/2027","dte":271,"call_delta":4651.0,"put_delta":-22969.0,"net_delta":-18318.0,"call_oi":100,"put_oi":519,"total_oi":619,"total_volume":51,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":255460.0,"put_delta":-1120788.0,"net_delta":-865328.0,"call_oi":4753,"put_oi":53854,"total_oi":58607,"total_volume":4,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":2033144.0,"put_delta":-1016948.0,"net_delta":1016196.0,"call_oi":44733,"put_oi":63344,"total_oi":108077,"total_volume":42,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":300897.0,"put_delta":-991692.0,"net_delta":-690795.0,"call_oi":4426,"put_oi":45955,"total_oi":50381,"total_volume":24,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":123319.0,"put_delta":-378750.0,"net_delta":-255430.0,"call_oi":1824,"put_oi":20601,"total_oi":22425,"total_volume":0,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":596.0,"put_delta":-25486.0,"net_delta":-24891.0,"call_oi":9,"put_oi":1552,"total_oi":1561,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":71.0,"straddle_price":1.7,"straddle_pct":2.39,"implied_move":2.39,"avg_iv":23.3},{"expiration":"10/16/2026","dte":14,"strike":71.0,"straddle_price":2.75,"straddle_pct":3.88,"implied_move":3.88,"avg_iv":25.7},{"expiration":"10/23/2026","dte":21,"strike":71.0,"straddle_price":3.69,"straddle_pct":5.22,"implied_move":5.22,"avg_iv":27.9},{"expiration":"10/30/2026","dte":28,"strike":70.0,"straddle_price":3.96,"straddle_pct":5.6,"implied_move":5.6,"avg_iv":25.5},{"expiration":"11/20/2026","dte":49,"strike":71.0,"straddle_price":5.22,"straddle_pct":7.37,"implied_move":7.37,"avg_iv":25.5},{"expiration":"12/18/2026","dte":77,"strike":71.0,"straddle_price":6.57,"straddle_pct":9.29,"implied_move":9.29,"avg_iv":25.6},{"expiration":"12/31/2026","dte":90,"strike":71.0,"straddle_price":6.85,"straddle_pct":9.68,"implied_move":9.68,"avg_iv":24.6},{"expiration":"01/15/2027","dte":105,"strike":71.0,"straddle_price":7.75,"straddle_pct":10.95,"implied_move":10.95,"avg_iv":25.8},{"expiration":"03/19/2027","dte":168,"strike":71.0,"straddle_price":9.65,"straddle_pct":13.63,"implied_move":13.63,"avg_iv":25.4},{"expiration":"03/31/2027","dte":180,"strike":70.0,"straddle_price":9.78,"straddle_pct":13.81,"implied_move":13.81,"avg_iv":24.7},{"expiration":"06/17/2027","dte":258,"strike":71.0,"straddle_price":11.88,"straddle_pct":16.78,"implied_move":16.78,"avg_iv":25.2},{"expiration":"09/17/2027","dte":350,"strike":70.0,"straddle_price":14.1,"straddle_pct":19.92,"implied_move":19.92,"avg_iv":25.7},{"expiration":"12/17/2027","dte":441,"strike":71.0,"straddle_price":15.55,"straddle_pct":21.97,"implied_move":21.97,"avg_iv":25.4},{"expiration":"01/21/2028","dte":476,"strike":71.0,"straddle_price":15.95,"straddle_pct":22.53,"implied_move":22.53,"avg_iv":25.1},{"expiration":"12/15/2028","dte":805,"strike":71.0,"straddle_price":21.08,"straddle_pct":29.78,"implied_move":29.78,"avg_iv":25.7}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3057,"total_oi":3057,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":69,"total_oi":69,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":5,"put_oi":3295,"total_oi":3300,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":44,"put_oi":3034,"total_oi":3078,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":74,"total_oi":74,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":10626,"total_oi":10865,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":218,"total_oi":218,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":232,"total_oi":232,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":17,"total_oi":45,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2341,"total_oi":2371,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":318,"put_oi":18184,"total_oi":18502,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":519,"total_oi":598,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":9547,"total_oi":9659,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":13596,"total_oi":13696,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":6412,"total_oi":6549,"bias":"neutral"},{"strike":45.0,"call_volume":64,"put_volume":3,"total_volume":67,"call_oi":1794,"put_oi":28655,"total_oi":30449,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":11020,"total_oi":11131,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":13781,"total_oi":13957,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":12195,"total_oi":12632,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":9811,"total_oi":10017,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":122,"total_volume":122,"call_oi":1017,"put_oi":82384,"total_oi":83401,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":20407,"total_oi":20839,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":720,"put_oi":8413,"total_oi":9133,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":695,"put_oi":6297,"total_oi":6992,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":714,"put_oi":13860,"total_oi":14574,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":1955,"put_oi":123285,"total_oi":125240,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":899,"put_oi":13411,"total_oi":14310,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1201,"put_oi":12870,"total_oi":14071,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":66989,"total_oi":67495,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":26423,"total_oi":27016,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":4480,"total_volume":4482,"call_oi":2418,"put_oi":152785,"total_oi":155203,"bias":"bearish"},{"strike":60.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":61.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1438,"put_oi":11403,"total_oi":12841,"bias":"neutral"},{"strike":61.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":62.0,"call_volume":56,"put_volume":1,"total_volume":57,"call_oi":1109,"put_oi":85208,"total_oi":86317,"bias":"bullish"},{"strike":62.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":63.0,"call_volume":33,"put_volume":22,"total_volume":55,"call_oi":893,"put_oi":35285,"total_oi":36178,"bias":"neutral"},{"strike":63.5,"call_volume":8,"put_volume":32,"total_volume":40,"call_oi":26,"put_oi":25,"total_oi":51,"bias":"bearish"},{"strike":64.0,"call_volume":8,"put_volume":23,"total_volume":31,"call_oi":3989,"put_oi":16691,"total_oi":20680,"bias":"bearish"},{"strike":64.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"bearish"},{"strike":65.0,"call_volume":3,"put_volume":13446,"total_volume":13449,"call_oi":1454,"put_oi":157451,"total_oi":158905,"bias":"bearish"},{"strike":65.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":600,"total_oi":602,"bias":"bullish"},{"strike":66.0,"call_volume":8,"put_volume":2073,"total_volume":2081,"call_oi":2727,"put_oi":30444,"total_oi":33171,"bias":"bearish"},{"strike":66.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":455,"total_oi":455,"bias":"bearish"},{"strike":67.0,"call_volume":10,"put_volume":2487,"total_volume":2497,"call_oi":3902,"put_oi":49807,"total_oi":53709,"bias":"bearish"},{"strike":67.5,"call_volume":10,"put_volume":160,"total_volume":170,"call_oi":1,"put_oi":1315,"total_oi":1316,"bias":"bearish"},{"strike":68.0,"call_volume":684,"put_volume":1933,"total_volume":2617,"call_oi":3992,"put_oi":64058,"total_oi":68050,"bias":"bearish"},{"strike":68.5,"call_volume":7,"put_volume":484,"total_volume":491,"call_oi":163,"put_oi":2554,"total_oi":2717,"bias":"bearish"},{"strike":69.0,"call_volume":51,"put_volume":3386,"total_volume":3437,"call_oi":4506,"put_oi":20357,"total_oi":24863,"bias":"bearish"},{"strike":69.5,"call_volume":16,"put_volume":1923,"total_volume":1939,"call_oi":1259,"put_oi":10428,"total_oi":11687,"bias":"bearish"},{"strike":70.0,"call_volume":8557,"put_volume":6967,"total_volume":15524,"call_oi":40658,"put_oi":145673,"total_oi":186331,"bias":"neutral"},{"strike":70.5,"call_volume":219,"put_volume":373,"total_volume":592,"call_oi":1586,"put_oi":1460,"total_oi":3046,"bias":"bearish"},{"strike":71.0,"call_volume":827,"put_volume":3267,"total_volume":4094,"call_oi":4424,"put_oi":76711,"total_oi":81135,"bias":"bearish"},{"strike":71.5,"call_volume":5769,"put_volume":134,"total_volume":5903,"call_oi":11498,"put_oi":2405,"total_oi":13903,"bias":"bullish"},{"strike":72.0,"call_volume":1792,"put_volume":147,"total_volume":1939,"call_oi":36607,"put_oi":40341,"total_oi":76948,"bias":"bullish"},{"strike":72.5,"call_volume":5237,"put_volume":4,"total_volume":5241,"call_oi":3477,"put_oi":295,"total_oi":3772,"bias":"bullish"},{"strike":73.0,"call_volume":2637,"put_volume":1218,"total_volume":3855,"call_oi":75638,"put_oi":49868,"total_oi":125506,"bias":"bullish"},{"strike":73.5,"call_volume":1304,"put_volume":1,"total_volume":1305,"call_oi":764,"put_oi":44,"total_oi":808,"bias":"bullish"},{"strike":74.0,"call_volume":850,"put_volume":5,"total_volume":855,"call_oi":35155,"put_oi":12994,"total_oi":48149,"bias":"bullish"},{"strike":74.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":192,"put_oi":57,"total_oi":249,"bias":"bullish"},{"strike":75.0,"call_volume":910,"put_volume":268,"total_volume":1178,"call_oi":105067,"put_oi":67249,"total_oi":172316,"bias":"bullish"},{"strike":75.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1103,"put_oi":94,"total_oi":1197,"bias":"bullish"},{"strike":76.0,"call_volume":105,"put_volume":6,"total_volume":111,"call_oi":33138,"put_oi":3070,"total_oi":36208,"bias":"bullish"},{"strike":76.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":792,"put_oi":0,"total_oi":792,"bias":"bullish"},{"strike":77.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":24279,"put_oi":13035,"total_oi":37314,"bias":"bullish"},{"strike":77.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":329,"put_oi":1,"total_oi":330,"bias":"bullish"},{"strike":78.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":14072,"put_oi":11036,"total_oi":25108,"bias":"bullish"},{"strike":78.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":79.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":7884,"put_oi":424,"total_oi":8308,"bias":"bullish"},{"strike":79.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":29,"put_volume":4,"total_volume":33,"call_oi":218696,"put_oi":11619,"total_oi":230315,"bias":"bullish"},{"strike":80.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31440,"put_oi":18,"total_oi":31458,"bias":"neutral"},{"strike":81.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":82.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":6277,"put_oi":3,"total_oi":6280,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":1,"total_oi":78,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":98,"total_oi":117,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":91015,"put_oi":978,"total_oi":91993,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":90.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":61081,"put_oi":25,"total_oi":61106,"bias":"bullish"},{"strike":95.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":1930,"put_oi":10,"total_oi":1940,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2394,"put_oi":0,"total_oi":2394,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":70.77999877929688,"peak_call_strike":70.0,"peak_put_strike":65.0,"total_call_volume":29449,"total_put_volume":43123,"volume_pc_ratio":1.464},"iv_contours":{"x":[0.71,0.72,0.73,0.75,0.76,0.78,0.79,0.81,0.82,0.83,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.19,1.2,1.22,1.23,1.27],"y":[7,14,21,28,35,42,49,77,90,105,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,96.46,null,null,53.23,42.53,40.28,37.64,33.27,31.06,29.85,25.05,23.75,23.28,23.88,24.1,23.98,26.7,25.36,27.73,35.34,34.2,83.06,90.26,58.72,null,null,null,113.68,null,null,null,null,null,null,null],[102.87,null,null,null,null,79.11,null,null,null,null,54.66,null,41.72,null,36.15,34.06,34.66,null,28.05,27.55,26.14,26.32,25.28,25.79,25.24,24.83,23.39,25.51,27.8,27.11,25.82,null,26.98,27.56,null,34.71,35.41,50.52,48.48,93.91,null,56.5,null,null,78.08],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.91,32.2,30.85,null,27.87,30.91,29.71,28.4,26.36,28.0,26.35,25.5,25.73,25.96,null,24.05,25.39,26.41,25.27,null,25.96,29.14,30.65,37.27,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.2,null,null,30.67,30.05,28.0,27.57,25.47,27.76,null,26.54,26.5,25.35,null,27.58,24.59,null,28.92,null,null,null,null,33.04,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.49,28.2,null,null,null,null,null,23.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50.41,48.67,47.18,45.32,46.91,41.48,38.82,38.71,39.21,36.63,35.39,34.36,33.19,31.07,30.34,30.0,28.81,null,27.84,27.55,26.98,null,25.42,25.52,null,25.69,25.86,25.9,null,25.7,24.81,null,24.51,24.7,null,24.92,27.99,25.7,25.88,null,null,28.88,null,null,60.46],[44.08,43.22,42.61,42.03,39.66,38.83,37.67,36.21,34.97,27.48,31.5,32.06,31.22,29.98,30.8,27.69,28.27,null,27.59,25.86,25.38,null,25.33,25.58,null,24.27,25.68,25.11,null,24.88,24.87,null,25.02,24.98,null,27.58,28.5,25.91,24.81,null,null,25.29,null,null,29.61],[40.81,41.1,null,null,null,36.96,35.59,34.47,null,null,31.54,null,30.38,29.74,28.47,28.42,27.56,null,28.13,26.78,26.41,null,24.64,24.62,null,24.93,null,23.16,null,23.56,null,null,null,null,null,null,26.88,null,null,null,null,23.21,null,null,26.94],[36.7,36.62,36.47,38.42,33.33,32.28,31.66,30.2,30.73,27.38,27.23,26.79,26.59,26.61,26.39,25.91,25.4,null,25.2,25.07,25.3,null,24.63,25.79,null,24.73,24.26,24.54,null,24.47,25.02,null,25.64,25.36,null,25.75,25.52,null,null,null,null,29.15,null,null,26.77],[35.97,null,null,null,null,33.82,null,null,null,null,27.95,null,null,28.63,27.98,27.57,26.48,null,26.88,27.46,27.51,null,24.46,25.38,null,24.86,24.89,24.7,null,24.9,24.45,null,24.95,24.6,null,25.64,25.63,22.88,22.84,23.46,27.14,23.34,23.22,23.1,23.43],[35.87,34.73,null,29.59,24.22,null,23.45,30.37,27.27,26.77,26.93,29.17,25.27,24.39,26.11,27.34,null,null,25.39,25.54,25.37,null,24.73,26.56,null,24.79,null,null,null,24.59,null,null,null,null,null,null,28.17,null,null,null,null,22.42,null,null,23.11]],"levels":[22.4,31.5,40.7,49.8,58.9,68.1,77.2,86.3,95.4,104.6,113.7],"min_iv":22.4,"max_iv":113.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":71.0,"atm_iv":22.14,"otm_strike":74.5,"otm_iv":26.55,"itm_strike":68.5,"itm_iv":17.1,"iv_butterfly":-0.63,"price_butterfly":1.0,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":71.0,"atm_iv":23.54,"otm_strike":74.5,"otm_iv":27.8,"itm_strike":68.0,"itm_iv":26.58,"iv_butterfly":7.29,"price_butterfly":1.23,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":71.0,"atm_iv":23.78,"otm_strike":74.0,"otm_iv":24.71,"itm_strike":67.0,"itm_iv":28.15,"iv_butterfly":5.31,"price_butterfly":1.73,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":71.0,"atm_iv":24.48,"otm_strike":74.0,"otm_iv":23.78,"itm_strike":67.0,"itm_iv":27.73,"iv_butterfly":2.56,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":71.0,"atm_iv":25.17,"otm_strike":74.0,"otm_iv":22.26,"itm_strike":67.0,"itm_iv":23.34,"iv_butterfly":-4.74,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":71.0,"atm_iv":23.93,"otm_strike":74.0,"otm_iv":22.98,"itm_strike":66.0,"itm_iv":25.08,"iv_butterfly":0.2,"price_butterfly":1.58,"convexity":"flat"},{"expiration":"03/31/2027","dte":180,"atm_strike":70.0,"atm_iv":23.55,"otm_strike":75.0,"otm_iv":22.54,"itm_strike":67.0,"itm_iv":23.84,"iv_butterfly":-0.71,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":71.0,"atm_iv":23.08,"otm_strike":74.0,"otm_iv":23.2,"itm_strike":67.0,"itm_iv":24.13,"iv_butterfly":1.18,"price_butterfly":1.1,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":71.0,"atm_iv":22.47,"otm_strike":74.0,"otm_iv":22.34,"itm_strike":67.0,"itm_iv":22.81,"iv_butterfly":0.22,"price_butterfly":0.83,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":71.0,"atm_iv":22.05,"otm_strike":74.0,"otm_iv":22.65,"itm_strike":67.0,"itm_iv":23.72,"iv_butterfly":2.29,"price_butterfly":1.42,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":71.0,"atm_iv":21.54,"otm_strike":74.0,"otm_iv":22.24,"itm_strike":67.0,"itm_iv":22.1,"iv_butterfly":1.27,"price_butterfly":1.18,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":37.71},{"date":"2025-10-03","iv":44.27},{"date":"2025-10-06","iv":38.04},{"date":"2025-10-07","iv":39.66},{"date":"2025-10-08","iv":38.41},{"date":"2025-10-09","iv":40.14},{"date":"2025-10-10","iv":47.32},{"date":"2025-10-13","iv":36.87},{"date":"2025-10-14","iv":42.43},{"date":"2025-10-15","iv":42.23},{"date":"2025-10-16","iv":52.66},{"date":"2025-10-17","iv":46.23},{"date":"2025-10-20","iv":40.8},{"date":"2025-10-21","iv":38.1},{"date":"2025-10-22","iv":39.37},{"date":"2025-10-23","iv":39.7},{"date":"2025-10-24","iv":42.66},{"date":"2025-10-27","iv":37.98},{"date":"2025-10-28","iv":40.77},{"date":"2025-10-29","iv":40.56},{"date":"2025-10-30","iv":43.15},{"date":"2025-10-31","iv":39.43},{"date":"2025-11-03","iv":36.77},{"date":"2025-11-04","iv":37.96},{"date":"2025-11-05","iv":40.62},{"date":"2025-11-06","iv":39.06},{"date":"2025-11-07","iv":41.73},{"date":"2025-11-10","iv":40.73},{"date":"2025-11-11","iv":38.05},{"date":"2025-11-12","iv":40.26},{"date":"2025-11-13","iv":40.53},{"date":"2025-11-14","iv":45.27},{"date":"2025-11-17","iv":42.4},{"date":"2025-11-18","iv":43.35},{"date":"2025-11-19","iv":42.91},{"date":"2025-11-20","iv":45.39},{"date":"2025-11-21","iv":48.25},{"date":"2025-11-24","iv":40.18},{"date":"2025-11-25","iv":42.93},{"date":"2025-11-26","iv":41.71},{"date":"2025-11-27","iv":43.75},{"date":"2025-11-28","iv":46.91},{"date":"2025-12-01","iv":40.82},{"date":"2025-12-02","iv":43.07},{"date":"2025-12-03","iv":39.51},{"date":"2025-12-04","iv":43.86},{"date":"2025-12-05","iv":46.35},{"date":"2025-12-08","iv":43.41},{"date":"2025-12-09","iv":44.36},{"date":"2025-12-10","iv":46.56},{"date":"2025-12-11","iv":51.26},{"date":"2025-12-12","iv":52.6},{"date":"2025-12-15","iv":46.29},{"date":"2025-12-16","iv":49.69},{"date":"2025-12-17","iv":45.73},{"date":"2025-12-18","iv":45.26},{"date":"2025-12-19","iv":46.75},{"date":"2025-12-22","iv":36.85},{"date":"2025-12-23","iv":39.33},{"date":"2025-12-24","iv":39.01},{"date":"2025-12-26","iv":42.42},{"date":"2025-12-29","iv":41.25},{"date":"2025-12-30","iv":40.76},{"date":"2025-12-31","iv":43.22},{"date":"2026-01-02","iv":41.85},{"date":"2026-01-05","iv":38.0},{"date":"2026-01-06","iv":37.79},{"date":"2026-01-07","iv":41.54},{"date":"2026-01-08","iv":47.54},{"date":"2026-01-09","iv":50.0},{"date":"2026-01-12","iv":39.12},{"date":"2026-01-13","iv":42.51},{"date":"2026-01-14","iv":39.87},{"date":"2026-01-15","iv":44.61},{"date":"2026-01-16","iv":46.46},{"date":"2026-01-20","iv":37.02},{"date":"2026-01-21","iv":38.15},{"date":"2026-01-22","iv":44.42},{"date":"2026-01-23","iv":47.71},{"date":"2026-01-26","iv":34.4},{"date":"2026-01-27","iv":35.47},{"date":"2026-01-28","iv":37.25},{"date":"2026-01-29","iv":40.62},{"date":"2026-01-30","iv":45.37},{"date":"2026-02-02","iv":45.44},{"date":"2026-02-03","iv":38.98},{"date":"2026-02-04","iv":47.23},{"date":"2026-02-05","iv":44.43},{"date":"2026-02-09","iv":45.32},{"date":"2026-02-10","iv":41.24},{"date":"2026-02-11","iv":44.38},{"date":"2026-02-12","iv":49.59},{"date":"2026-02-13","iv":49.37},{"date":"2026-02-17","iv":42.48},{"date":"2026-02-18","iv":41.61},{"date":"2026-02-19","iv":43.87},{"date":"2026-02-20","iv":45.4},{"date":"2026-02-23","iv":40.85},{"date":"2026-02-24","iv":40.13},{"date":"2026-02-25","iv":38.51},{"date":"2026-02-26","iv":41.86},{"date":"2026-02-27","iv":50.77},{"date":"2026-03-02","iv":41.35},{"date":"2026-03-03","iv":44.6},{"date":"2026-03-04","iv":41.33},{"date":"2026-03-05","iv":44.89},{"date":"2026-03-06","iv":62.4},{"date":"2026-03-09","iv":43.55},{"date":"2026-03-10","iv":44.3},{"date":"2026-03-11","iv":44.99},{"date":"2026-03-12","iv":45.77},{"date":"2026-03-13","iv":54.78},{"date":"2026-03-16","iv":45.27},{"date":"2026-03-17","iv":42.65},{"date":"2026-03-18","iv":48.27},{"date":"2026-03-19","iv":47.84},{"date":"2026-03-20","iv":53.56},{"date":"2026-03-23","iv":39.9},{"date":"2026-03-24","iv":40.76},{"date":"2026-03-25","iv":39.82},{"date":"2026-03-26","iv":45.25},{"date":"2026-03-27","iv":48.78},{"date":"2026-03-30","iv":44.78},{"date":"2026-03-31","iv":42.01},{"date":"2026-04-01","iv":42.0},{"date":"2026-04-02","iv":45.19},{"date":"2026-04-06","iv":38.49},{"date":"2026-04-07","iv":42.12},{"date":"2026-04-08","iv":44.99},{"date":"2026-04-09","iv":44.35},{"date":"2026-04-10","iv":45.61},{"date":"2026-04-13","iv":40.93},{"date":"2026-04-14","iv":36.61},{"date":"2026-04-15","iv":39.37},{"date":"2026-04-16","iv":43.0},{"date":"2026-04-17","iv":45.1},{"date":"2026-04-20","iv":39.67},{"date":"2026-04-21","iv":39.44},{"date":"2026-04-22","iv":39.26},{"date":"2026-04-23","iv":39.18},{"date":"2026-04-24","iv":42.51},{"date":"2026-04-27","iv":37.22},{"date":"2026-04-28","iv":39.89},{"date":"2026-04-29","iv":39.0},{"date":"2026-04-30","iv":38.18},{"date":"2026-05-01","iv":38.51},{"date":"2026-05-04","iv":35.73},{"date":"2026-05-05","iv":37.45},{"date":"2026-05-06","iv":36.24},{"date":"2026-05-07","iv":40.69},{"date":"2026-05-08","iv":40.56},{"date":"2026-05-11","iv":37.91},{"date":"2026-05-12","iv":38.01},{"date":"2026-05-13","iv":41.38},{"date":"2026-05-14","iv":42.52},{"date":"2026-05-15","iv":36.62},{"date":"2026-05-18","iv":33.25},{"date":"2026-05-19","iv":35.24},{"date":"2026-05-20","iv":35.08},{"date":"2026-05-21","iv":36.1},{"date":"2026-05-22","iv":57.8},{"date":"2026-05-26","iv":30.9},{"date":"2026-05-27","iv":38.7},{"date":"2026-05-28","iv":31.9},{"date":"2026-05-29","iv":88.1},{"date":"2026-06-01","iv":36.1},{"date":"2026-06-02","iv":37.8},{"date":"2026-06-03","iv":38.7},{"date":"2026-06-04","iv":34.1},{"date":"2026-06-05","iv":64.0},{"date":"2026-06-08","iv":37.6},{"date":"2026-06-09","iv":39.1},{"date":"2026-06-10","iv":42.2},{"date":"2026-06-11","iv":36.6},{"date":"2026-06-12","iv":57.6},{"date":"2026-06-15","iv":50.3},{"date":"2026-06-16","iv":43.6},{"date":"2026-06-17","iv":59.0},{"date":"2026-06-18","iv":158.9},{"date":"2026-06-22","iv":31.9},{"date":"2026-06-23","iv":31.8},{"date":"2026-06-24","iv":33.0},{"date":"2026-06-25","iv":36.9},{"date":"2026-06-26","iv":80.6},{"date":"2026-06-29","iv":39.1},{"date":"2026-06-30","iv":118.9},{"date":"2026-07-01","iv":35.5},{"date":"2026-07-02","iv":79.4},{"date":"2026-07-06","iv":29.3},{"date":"2026-07-07","iv":35.1},{"date":"2026-07-08","iv":36.4},{"date":"2026-07-09","iv":37.9},{"date":"2026-07-10","iv":77.3},{"date":"2026-07-13","iv":34.3},{"date":"2026-07-14","iv":36.8},{"date":"2026-07-15","iv":42.5},{"date":"2026-07-16","iv":49.7},{"date":"2026-07-17","iv":109.3},{"date":"2026-07-20","iv":34.8},{"date":"2026-07-21","iv":34.7},{"date":"2026-07-22","iv":35.6},{"date":"2026-07-23","iv":34.5},{"date":"2026-07-24","iv":89.0},{"date":"2026-07-27","iv":34.8},{"date":"2026-07-28","iv":32.6},{"date":"2026-07-29","iv":37.1},{"date":"2026-07-30","iv":37.3},{"date":"2026-07-31","iv":36.82},{"date":"2026-08-03","iv":39.11},{"date":"2026-08-04","iv":38.07},{"date":"2026-08-05","iv":39.65},{"date":"2026-08-06","iv":43.2},{"date":"2026-08-07","iv":76.1},{"date":"2026-08-10","iv":31.7},{"date":"2026-08-11","iv":31.6},{"date":"2026-08-12","iv":32.7},{"date":"2026-08-13","iv":32.2},{"date":"2026-08-14","iv":50.4},{"date":"2026-08-17","iv":37.9},{"date":"2026-08-18","iv":35.7},{"date":"2026-08-19","iv":41.8},{"date":"2026-08-20","iv":39.0},{"date":"2026-08-21","iv":135.8},{"date":"2026-08-24","iv":35.18},{"date":"2026-08-25","iv":32.88},{"date":"2026-08-26","iv":34.76},{"date":"2026-08-27","iv":34.76},{"date":"2026-08-28","iv":39.88},{"date":"2026-08-31","iv":37.23},{"date":"2026-09-01","iv":34.41},{"date":"2026-09-02","iv":39.91},{"date":"2026-09-03","iv":36.57},{"date":"2026-09-04","iv":48.9},{"date":"2026-09-08","iv":36.7},{"date":"2026-09-09","iv":38.5},{"date":"2026-09-10","iv":32.0},{"date":"2026-09-11","iv":55.7},{"date":"2026-09-14","iv":34.2},{"date":"2026-09-15","iv":38.6},{"date":"2026-09-16","iv":35.6},{"date":"2026-09-17","iv":99.9},{"date":"2026-09-18","iv":102.6},{"date":"2026-09-21","iv":37.5},{"date":"2026-09-22","iv":37.2},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":49.9},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":82.5},{"date":"2026-10-01","iv":56.2},{"date":"2026-10-02","iv":57.2}]}}