{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KRC","summary":{"name":"KRC","price":33.63,"total_oi":7418,"call_oi":6678,"put_oi":740,"pc_ratio":0.111,"net_gex":473490.66,"avg_iv":61.9,"iv_rank":43.2,"iv_52w_high":79.26,"iv_52w_low":48.7,"gamma_flip":30.29,"max_pain":32.5},"features":{"symbol":"KRC","price":33.63,"total_oi":7418,"analysis_coverage":0.9444,"avg_iv_pct":61.9,"iv_rank":43.2,"iv_52w_high_pct":79.26,"iv_52w_low_pct":48.7,"front_dte":14,"front_atm_iv_pct":56.5236,"back_atm_iv_pct":32.533,"term_premium_pp":23.9906,"expected_move_front_pct":11.07,"straddle_front_pct":9.96,"straddle_30d_pct":9.96,"risk_reversal_front_pp":-61.72,"risk_reversal_30d_pp":-61.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.111,"put_call_oi_front_ratio":1.013,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.000539,"net_delta_normalized":0.250882,"dealer_delta_normalized":-0.250882,"gex_per_100k_oi":6382996.225398,"vanna_per_100k_oi":3289.296306,"charm_per_100k_oi":114195.200863,"weekend_delta_shift_per_100k_oi":342572.121866,"iv_surface_range_pp":143.6,"gamma_flip_distance_pct":-9.931609,"max_pain_distance_pct":-3.360095,"peak_call_distance_pct":11.507583,"peak_put_distance_pct":-3.360095},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-58.61,"net_gex":-58.61,"call_oi":0,"put_oi":7},{"strike":20.0,"call_gex":0.0,"put_gex":-933.82,"net_gex":-933.82,"call_oi":0,"put_oi":82},{"strike":22.5,"call_gex":0.0,"put_gex":-298.71,"net_gex":-298.71,"call_oi":0,"put_oi":20},{"strike":25.0,"call_gex":0.0,"put_gex":-682.22,"net_gex":-682.22,"call_oi":0,"put_oi":31},{"strike":27.5,"call_gex":0.0,"put_gex":-83.0,"net_gex":-83.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":108.9,"put_gex":-15010.78,"net_gex":-14901.88,"call_oi":2,"put_oi":412},{"strike":32.5,"call_gex":160041.3,"put_gex":-14155.43,"net_gex":145885.87,"call_oi":1507,"put_oi":95},{"strike":35.0,"call_gex":9409.81,"put_gex":-7816.43,"net_gex":1593.38,"call_oi":131,"put_oi":67},{"strike":37.5,"call_gex":253043.75,"put_gex":-1059.48,"net_gex":251984.27,"call_oi":3067,"put_oi":13},{"strike":40.0,"call_gex":74404.24,"put_gex":-493.74,"net_gex":73910.5,"call_oi":1487,"put_oi":10},{"strike":42.5,"call_gex":13693.37,"put_gex":0.0,"net_gex":13693.37,"call_oi":351,"put_oi":0},{"strike":45.0,"call_gex":913.91,"put_gex":0.0,"net_gex":913.91,"call_oi":28,"put_oi":0},{"strike":47.5,"call_gex":51.85,"put_gex":0.0,"net_gex":51.85,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":2415.74,"put_gex":0.0,"net_gex":2415.74,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":8800.0,"total_value":8800.0},{"strike":20.0,"call_value":0.0,"put_value":6967.5,"total_value":6967.5},{"strike":22.5,"call_value":0.0,"put_value":5340.0,"total_value":5340.0},{"strike":25.0,"call_value":0.0,"put_value":3762.5,"total_value":3762.5},{"strike":27.5,"call_value":0.0,"put_value":2262.5,"total_value":2262.5},{"strike":30.0,"call_value":0.0,"put_value":770.0,"total_value":770.0},{"strike":32.5,"call_value":5.0,"put_value":307.5,"total_value":312.5},{"strike":35.0,"call_value":3777.5,"put_value":82.5,"total_value":3860.0},{"strike":37.5,"call_value":7877.5,"put_value":25.0,"total_value":7902.5},{"strike":40.0,"call_value":19645.0,"put_value":0.0,"total_value":19645.0},{"strike":42.5,"call_value":35130.0,"put_value":0.0,"total_value":35130.0},{"strike":45.0,"call_value":51492.5,"put_value":0.0,"total_value":51492.5},{"strike":47.5,"call_value":67925.0,"put_value":0.0,"total_value":67925.0},{"strike":50.0,"call_value":84362.5,"put_value":0,"total_value":84362.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.8,"strike":21.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":171.3,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.5,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.9,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.4,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.3,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.6,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.7,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.6,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":155.0,"strike":37.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.6,"strike":37.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.1,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.6,"strike":43.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.0,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":66},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":1624},{"expiration":"01/15/2027","dte":105,"iv":0.2539,"contract_count":2,"total_oi":103},{"expiration":"02/19/2027","dte":140,"iv":0.2072,"contract_count":2,"total_oi":6},{"expiration":"05/21/2027","dte":231,"iv":0.4582,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.07,"expected_move_2std":22.14,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.92,"expected_move_2std":23.83,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.71,"expected_move_2std":41.42,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.22,"expected_move_2std":46.44,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.62,"expected_move_2std":69.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":457,"put_oi":463,"total_oi":920,"pc_ratio":1.013,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5918,"put_oi":221,"total_oi":6139,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":104,"put_oi":12,"total_oi":116,"pc_ratio":0.115,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":198,"put_oi":28,"total_oi":226,"pc_ratio":0.141,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":16,"total_oi":17,"pc_ratio":16.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":7},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-737.0,"dealer_delta":737.0,"call_oi":0,"put_oi":82},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":20},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-450.0,"dealer_delta":450.0,"call_oi":0,"put_oi":31},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":155.0,"put_delta_oi":-12393.0,"dealer_delta":12238.0,"call_oi":2,"put_oi":412},{"strike":32.5,"call_delta_oi":98744.0,"put_delta_oi":-2867.0,"dealer_delta":-95877.0,"call_oi":1507,"put_oi":95},{"strike":35.0,"call_delta_oi":6219.0,"put_delta_oi":-4101.0,"dealer_delta":-2118.0,"call_oi":131,"put_oi":67},{"strike":37.5,"call_delta_oi":56844.0,"put_delta_oi":-1119.0,"dealer_delta":-55725.0,"call_oi":3067,"put_oi":13},{"strike":40.0,"call_delta_oi":35178.0,"put_delta_oi":-862.0,"dealer_delta":-34316.0,"call_oi":1487,"put_oi":10},{"strike":42.5,"call_delta_oi":8189.0,"put_delta_oi":0,"dealer_delta":-8189.0,"call_oi":351,"put_oi":0},{"strike":45.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":28,"put_oi":0},{"strike":47.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":3005.0,"put_delta_oi":0,"dealer_delta":-3005.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-186104.0,"total_call_delta":208974.0,"total_put_delta":-22871.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":33.630001068115234,"strikes":[{"strike":40.0,"moneyness":1.1894,"type":"call","iv":0.4008,"delta":0.3042,"oi":124}]},{"expiration":"10/16/2026","underlying_price":33.630001068115234,"strikes":[{"strike":30.0,"moneyness":0.8921,"type":"put","iv":1.7125,"delta":-0.3016,"oi":400},{"strike":40.0,"moneyness":1.1894,"type":"call","iv":0.9413,"delta":0.1897,"oi":451}]},{"expiration":"11/20/2026","underlying_price":33.630001068115234,"strikes":[{"strike":32.5,"moneyness":0.9664,"type":"call","iv":0.3211,"delta":0.6553,"oi":1502},{"strike":37.5,"moneyness":1.1151,"type":"call","iv":0.2992,"delta":0.1846,"oi":3056},{"strike":40.0,"moneyness":1.1894,"type":"call","iv":0.593,"delta":0.2505,"oi":909},{"strike":42.5,"moneyness":1.2638,"type":"call","iv":0.739,"delta":0.2362,"oi":298},{"strike":50.0,"moneyness":1.4868,"type":"call","iv":1.3572,"delta":0.2917,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3016,"call_gamma":0,"put_gamma":0.032068,"call_theta":0,"put_theta":-0.1442,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":400},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2696,"call_gamma":0,"put_gamma":0.160606,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":58},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1897,"put_delta":0,"call_gamma":0.045375,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6553,"put_delta":0,"call_gamma":0.094042,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":1502,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5931,"call_gamma":0,"put_gamma":0.09874,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":59},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1846,"put_delta":0,"call_gamma":0.073045,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":3056,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2505,"put_delta":0,"call_gamma":0.04398,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":909,"put_oi":0},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2362,"put_delta":0,"call_gamma":0.034191,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":298,"put_oi":0}],"strikes":[30.0,32.5,35.0,37.5,40.0,42.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-61.72,"put_25d_iv":32.41,"call_25d_iv":94.13,"put_25d_strike":32.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":74.53,"put_25d_iv":133.84,"call_25d_iv":59.3,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":400},{"strike":32.5,"call_vanna":-62.0,"put_vanna":2.0,"net_vanna":-61.0,"call_oi":1502,"put_oi":58},{"strike":35.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":100,"put_oi":59},{"strike":37.5,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":3056,"put_oi":0},{"strike":40.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1484,"put_oi":0},{"strike":42.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":351,"put_oi":0},{"strike":50.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":103,"put_oi":0}],"net_vanna":244.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":138.0,"net_charm":138.0,"call_oi":0,"put_oi":72},{"strike":30.0,"call_charm":0,"put_charm":45371.0,"net_charm":45371.0,"call_oi":0,"put_oi":400},{"strike":32.5,"call_charm":-12704.0,"put_charm":1021.0,"net_charm":-11683.0,"call_oi":1502,"put_oi":58},{"strike":35.0,"call_charm":0,"put_charm":347.0,"net_charm":347.0,"call_oi":0,"put_oi":59},{"strike":37.5,"call_charm":-4544.0,"put_charm":0,"net_charm":-4544.0,"call_oi":3056,"put_oi":0},{"strike":40.0,"call_charm":-18255.0,"put_charm":0,"net_charm":-18255.0,"call_oi":1360,"put_oi":0},{"strike":42.5,"call_charm":-1559.0,"put_charm":0,"net_charm":-1559.0,"call_oi":298,"put_oi":0},{"strike":50.0,"call_charm":-1344.0,"put_charm":0,"net_charm":-1344.0,"call_oi":103,"put_oi":0}],"net_charm":8471.0,"weekend_delta_shift":25412.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8822.0,"put_delta":-14075.0,"net_delta":-5253.0,"call_oi":457,"put_oi":463,"total_oi":920,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":189280.0,"put_delta":-7713.0,"net_delta":181567.0,"call_oi":5918,"put_oi":221,"total_oi":6139,"total_volume":3,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5102.0,"put_delta":-500.0,"net_delta":4602.0,"call_oi":104,"put_oi":12,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5728.0,"put_delta":-353.0,"net_delta":5375.0,"call_oi":198,"put_oi":28,"total_oi":226,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":43.0,"put_delta":-230.0,"net_delta":-187.0,"call_oi":1,"put_oi":16,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":32.5,"straddle_price":3.35,"straddle_pct":9.96,"implied_move":9.96,"avg_iv":33.3}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":82,"total_oi":82,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":412,"total_oi":414,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1507,"put_oi":95,"total_oi":1602,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":67,"total_oi":198,"bias":"neutral"},{"strike":37.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3067,"put_oi":13,"total_oi":3080,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1487,"put_oi":10,"total_oi":1497,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":0,"total_oi":351,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":33.630001068115234,"peak_call_strike":37.5,"peak_put_strike":32.5,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.74,0.89,0.97,1.04,1.11,1.19,1.26],"y":[14,49,105,140],"z":[[null,171.25,32.41,null,null,94.13,null],[99.07,null,33.34,31.69,27.57,59.3,73.9],[null,null,null,41.4,null,null,null],[54.25,null,null,null,null,40.08,39.11]],"levels":[27.6,41.9,56.3,70.7,85.0,99.4,113.8,128.1,142.5,156.9,171.2],"min_iv":27.6,"max_iv":171.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.72},{"date":"2026-09-15","iv":78.39},{"date":"2026-09-16","iv":79.26},{"date":"2026-09-17","iv":67.12},{"date":"2026-09-18","iv":75.72},{"date":"2026-09-21","iv":53.31},{"date":"2026-09-22","iv":48.7},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":57.2},{"date":"2026-09-25","iv":59.2},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":59.7},{"date":"2026-09-30","iv":59.8},{"date":"2026-10-01","iv":63.1},{"date":"2026-10-02","iv":61.9}]}}