{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KRBN","summary":{"name":"KRBN","price":33.42,"total_oi":58,"call_oi":44,"put_oi":14,"pc_ratio":0.318,"net_gex":2366.17,"avg_iv":44.9,"iv_rank":16.3,"iv_52w_high":53.1,"iv_52w_low":43.3,"gamma_flip":30.43,"max_pain":35.0},"features":{"symbol":"KRBN","price":33.42,"total_oi":58,"analysis_coverage":0.6667,"avg_iv_pct":44.9,"iv_rank":16.3,"iv_52w_high_pct":53.1,"iv_52w_low_pct":43.3,"front_dte":14,"front_atm_iv_pct":32.1169,"back_atm_iv_pct":24.0515,"term_premium_pp":8.0654,"expected_move_front_pct":6.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.318,"put_call_oi_front_ratio":1.077,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.088966,"dealer_delta_normalized":-0.088966,"gex_per_100k_oi":4079603.448276,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-8.946738,"max_pain_distance_pct":4.727708,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":-41.13,"net_gex":-41.13,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-52.36,"net_gex":-52.36,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":345.17,"put_gex":-149.69,"net_gex":195.49,"call_oi":2,"put_oi":1},{"strike":33.0,"call_gex":1274.39,"put_gex":-530.27,"net_gex":744.11,"call_oi":5,"put_oi":2},{"strike":35.0,"call_gex":411.34,"put_gex":-156.48,"net_gex":254.86,"call_oi":3,"put_oi":1},{"strike":36.0,"call_gex":402.23,"put_gex":-94.95,"net_gex":307.28,"call_oi":5,"put_oi":1},{"strike":37.0,"call_gex":196.89,"put_gex":-191.97,"net_gex":4.91,"call_oi":3,"put_oi":3},{"strike":38.0,"call_gex":63.36,"put_gex":-47.59,"net_gex":15.77,"call_oi":1,"put_oi":1},{"strike":39.0,"call_gex":265.06,"put_gex":-112.85,"net_gex":152.21,"call_oi":5,"put_oi":3},{"strike":40.0,"call_gex":97.9,"put_gex":0.0,"net_gex":97.9,"call_oi":2,"put_oi":0},{"strike":41.0,"call_gex":89.99,"put_gex":0.0,"net_gex":89.99,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":485.15,"put_gex":0.0,"net_gex":485.15,"call_oi":12,"put_oi":0},{"strike":43.0,"call_gex":38.77,"put_gex":0.0,"net_gex":38.77,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":32.27,"put_gex":0.0,"net_gex":32.27,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":40.94,"put_gex":0.0,"net_gex":40.94,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":100.0,"total_value":100.0},{"strike":29.0,"call_value":0.0,"put_value":87.0,"total_value":87.0},{"strike":32.0,"call_value":0.0,"put_value":51.0,"total_value":51.0},{"strike":33.0,"call_value":2.0,"put_value":40.0,"total_value":42.0},{"strike":35.0,"call_value":16.0,"put_value":22.0,"total_value":38.0},{"strike":36.0,"call_value":26.0,"put_value":14.0,"total_value":40.0},{"strike":37.0,"call_value":41.0,"put_value":7.0,"total_value":48.0},{"strike":38.0,"call_value":59.0,"put_value":3.0,"total_value":62.0},{"strike":39.0,"call_value":78.0,"put_value":0.0,"total_value":78.0},{"strike":40.0,"call_value":102.0,"put_value":0.0,"total_value":102.0},{"strike":41.0,"call_value":128.0,"put_value":0.0,"total_value":128.0},{"strike":42.0,"call_value":156.0,"put_value":0.0,"total_value":156.0},{"strike":43.0,"call_value":196.0,"put_value":0.0,"total_value":196.0},{"strike":45.0,"call_value":278.0,"put_value":0.0,"total_value":278.0},{"strike":50.0,"call_value":488.0,"put_value":0,"total_value":488.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.5,"strike":28.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.7,"strike":32.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.8,"strike":33.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.2,"strike":33.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.8,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.9,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.6,"strike":36.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.0,"strike":36.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.9,"strike":41.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.1,"strike":40.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":14},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.29,"expected_move_2std":12.57,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.9,"expected_move_2std":25.8,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":14,"total_oi":27,"pc_ratio":1.077,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":163.0,"put_delta_oi":-25.0,"dealer_delta":-137.0,"call_oi":2,"put_oi":1},{"strike":33.0,"call_delta_oi":315.0,"put_delta_oi":-75.0,"dealer_delta":-240.0,"call_oi":5,"put_oi":2},{"strike":35.0,"call_delta_oi":100.0,"put_delta_oi":-72.0,"dealer_delta":-28.0,"call_oi":3,"put_oi":1},{"strike":36.0,"call_delta_oi":181.0,"put_delta_oi":-93.0,"dealer_delta":-88.0,"call_oi":5,"put_oi":1},{"strike":37.0,"call_delta_oi":101.0,"put_delta_oi":-281.0,"dealer_delta":180.0,"call_oi":3,"put_oi":3},{"strike":38.0,"call_delta_oi":29.0,"put_delta_oi":-95.0,"dealer_delta":66.0,"call_oi":1,"put_oi":1},{"strike":39.0,"call_delta_oi":153.0,"put_delta_oi":-285.0,"dealer_delta":133.0,"call_oi":5,"put_oi":3},{"strike":40.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":41.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":12,"put_oi":0},{"strike":43.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-516.0,"total_call_delta":1469.0,"total_put_delta":-953.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":554.0,"put_delta":-953.0,"net_delta":-399.0,"call_oi":13,"put_oi":14,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":665.0,"put_delta":0,"net_delta":665.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":250.0,"put_delta":0,"net_delta":250.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":33.41999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.26],"y":[105],"z":[[47.01]],"levels":[47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0],"min_iv":47.0,"max_iv":47.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.34},{"date":"2026-09-15","iv":47.0},{"date":"2026-09-16","iv":46.09},{"date":"2026-09-17","iv":45.69},{"date":"2026-09-18","iv":48.7},{"date":"2026-09-21","iv":46.94},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":53.1},{"date":"2026-09-24","iv":44.8},{"date":"2026-09-25","iv":47.8},{"date":"2026-09-28","iv":44.9},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":43.3},{"date":"2026-10-01","iv":46.8},{"date":"2026-10-02","iv":44.9}]}}