{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KR","summary":{"name":"KR","price":59.03,"total_oi":139869,"call_oi":82301,"put_oi":57568,"pc_ratio":0.699,"net_gex":14136262.29,"avg_iv":143.4,"iv_rank":99.3,"iv_52w_high":144.1,"iv_52w_low":41.4,"gamma_flip":59.08,"max_pain":59.0},"features":{"symbol":"KR","price":59.03,"total_oi":139869,"analysis_coverage":1.0,"avg_iv_pct":143.4,"iv_rank":99.3,"iv_52w_high_pct":144.1,"iv_52w_low_pct":41.4,"front_dte":7,"front_atm_iv_pct":28.6674,"back_atm_iv_pct":28.7393,"term_premium_pp":-0.0719,"expected_move_front_pct":3.97,"straddle_front_pct":2.9,"straddle_30d_pct":6.01,"risk_reversal_front_pp":1.13,"risk_reversal_30d_pp":1.08,"butterfly_front_pp":15.02,"butterfly_30d_pp":9.17,"put_call_oi_ratio":0.699,"put_call_oi_front_ratio":0.82,"put_call_volume_front_ratio":0.047,"option_volume":41393,"volume_oi_ratio":0.295941,"net_delta_normalized":0.001507,"dealer_delta_normalized":-0.001426,"gex_per_100k_oi":10106787.272376,"vanna_per_100k_oi":3075.020197,"charm_per_100k_oi":-64363.797553,"weekend_delta_shift_per_100k_oi":-193092.107615,"iv_surface_range_pp":112.8,"gamma_flip_distance_pct":0.084703,"max_pain_distance_pct":-0.050822,"peak_call_distance_pct":1.643232,"peak_put_distance_pct":-0.050822},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-1581.14,"net_gex":-1581.14,"call_oi":115,"put_oi":222},{"strike":35.0,"call_gex":0.0,"put_gex":-5281.56,"net_gex":-5281.56,"call_oi":7009,"put_oi":744},{"strike":40.0,"call_gex":0.0,"put_gex":-37747.54,"net_gex":-37747.54,"call_oi":315,"put_oi":1685},{"strike":44.0,"call_gex":121.27,"put_gex":-162.87,"net_gex":-41.6,"call_oi":3,"put_oi":4},{"strike":45.0,"call_gex":6176.1,"put_gex":-68002.2,"net_gex":-61826.1,"call_oi":237,"put_oi":2000},{"strike":46.0,"call_gex":142.7,"put_gex":-31.48,"net_gex":111.22,"call_oi":7,"put_oi":1},{"strike":47.0,"call_gex":431.58,"put_gex":-264.45,"net_gex":167.14,"call_oi":15,"put_oi":5},{"strike":48.0,"call_gex":1078.25,"put_gex":-539.56,"net_gex":538.69,"call_oi":28,"put_oi":9},{"strike":49.0,"call_gex":1049.59,"put_gex":-151073.6,"net_gex":-150024.01,"call_oi":27,"put_oi":2191},{"strike":50.0,"call_gex":63651.59,"put_gex":-611542.28,"net_gex":-547890.7,"call_oi":980,"put_oi":10047},{"strike":51.0,"call_gex":806.2,"put_gex":-4699.38,"net_gex":-3893.18,"call_oi":13,"put_oi":63},{"strike":52.0,"call_gex":2109.52,"put_gex":-5937.94,"net_gex":-3828.42,"call_oi":34,"put_oi":58},{"strike":52.5,"call_gex":34928.11,"put_gex":-565793.6,"net_gex":-530865.49,"call_oi":392,"put_oi":7198},{"strike":53.0,"call_gex":2765.75,"put_gex":-27863.33,"net_gex":-25097.58,"call_oi":35,"put_oi":246},{"strike":54.0,"call_gex":2855.43,"put_gex":-27868.2,"net_gex":-25012.76,"call_oi":22,"put_oi":210},{"strike":55.0,"call_gex":226381.88,"put_gex":-1119580.37,"net_gex":-893198.49,"call_oi":1848,"put_oi":9698},{"strike":56.0,"call_gex":8089.97,"put_gex":-184611.95,"net_gex":-176521.98,"call_oi":38,"put_oi":763},{"strike":57.0,"call_gex":20946.49,"put_gex":-521433.88,"net_gex":-500487.39,"call_oi":96,"put_oi":1373},{"strike":57.5,"call_gex":474949.76,"put_gex":-1212515.39,"net_gex":-737565.63,"call_oi":1908,"put_oi":5913},{"strike":58.0,"call_gex":453704.51,"put_gex":-242820.34,"net_gex":210884.17,"call_oi":619,"put_oi":617},{"strike":59.0,"call_gex":6207736.71,"put_gex":-3278320.63,"net_gex":2929416.08,"call_oi":2006,"put_oi":1983},{"strike":60.0,"call_gex":8470811.49,"put_gex":-1162118.74,"net_gex":7308692.75,"call_oi":17878,"put_oi":5066},{"strike":61.0,"call_gex":3832271.47,"put_gex":-90145.93,"net_gex":3742125.53,"call_oi":10055,"put_oi":337},{"strike":62.0,"call_gex":503146.78,"put_gex":-15324.83,"net_gex":487821.94,"call_oi":3174,"put_oi":58},{"strike":62.5,"call_gex":1388205.58,"put_gex":-529254.84,"net_gex":858950.75,"call_oi":6363,"put_oi":3285},{"strike":63.0,"call_gex":283762.39,"put_gex":0.0,"net_gex":283762.39,"call_oi":1372,"put_oi":0},{"strike":64.0,"call_gex":117759.95,"put_gex":-1359.49,"net_gex":116400.46,"call_oi":763,"put_oi":8},{"strike":65.0,"call_gex":911614.65,"put_gex":-137492.79,"net_gex":774121.87,"call_oi":7239,"put_oi":1221},{"strike":66.0,"call_gex":54060.37,"put_gex":-338.43,"net_gex":53721.93,"call_oi":419,"put_oi":3},{"strike":67.0,"call_gex":48967.78,"put_gex":0.0,"net_gex":48967.78,"call_oi":460,"put_oi":0},{"strike":67.5,"call_gex":428249.56,"put_gex":-127322.81,"net_gex":300926.75,"call_oi":4369,"put_oi":1175},{"strike":68.0,"call_gex":22631.5,"put_gex":-2.23,"net_gex":22629.27,"call_oi":207,"put_oi":1},{"strike":69.0,"call_gex":2963.22,"put_gex":-1.91,"net_gex":2961.31,"call_oi":30,"put_oi":1},{"strike":70.0,"call_gex":311041.72,"put_gex":-33914.32,"net_gex":277127.4,"call_oi":3378,"put_oi":395},{"strike":71.0,"call_gex":411.59,"put_gex":0.0,"net_gex":411.59,"call_oi":5,"put_oi":0},{"strike":72.5,"call_gex":94939.48,"put_gex":-15958.98,"net_gex":78980.5,"call_oi":1253,"put_oi":210},{"strike":75.0,"call_gex":98949.73,"put_gex":-20837.69,"net_gex":78112.04,"call_oi":1587,"put_oi":302},{"strike":77.5,"call_gex":92139.56,"put_gex":-19654.71,"net_gex":72484.85,"call_oi":1735,"put_oi":326},{"strike":80.0,"call_gex":72971.05,"put_gex":-8051.19,"net_gex":64919.86,"call_oi":1713,"put_oi":142},{"strike":82.5,"call_gex":38351.06,"put_gex":-313.89,"net_gex":38037.18,"call_oi":1229,"put_oi":6},{"strike":85.0,"call_gex":26743.77,"put_gex":-46.71,"net_gex":26697.06,"call_oi":768,"put_oi":1},{"strike":90.0,"call_gex":10164.4,"put_gex":0.0,"net_gex":10164.4,"call_oi":381,"put_oi":0},{"strike":95.0,"call_gex":14669.25,"put_gex":0.0,"net_gex":14669.25,"call_oi":543,"put_oi":0},{"strike":100.0,"call_gex":8765.79,"put_gex":0.0,"net_gex":8765.79,"call_oi":325,"put_oi":0},{"strike":105.0,"call_gex":13774.42,"put_gex":-32.47,"net_gex":13741.95,"call_oi":593,"put_oi":1},{"strike":110.0,"call_gex":10813.96,"put_gex":0.0,"net_gex":10813.96,"call_oi":715,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1425104.5,"total_value":1425104.5},{"strike":35.0,"call_value":575.0,"put_value":1138374.5,"total_value":1138949.5},{"strike":40.0,"call_value":36195.0,"put_value":855364.5,"total_value":891559.5},{"strike":44.0,"call_value":65951.0,"put_value":635696.5,"total_value":701647.5},{"strike":45.0,"call_value":73393.0,"put_value":580783.5,"total_value":654176.5},{"strike":46.0,"call_value":81072.0,"put_value":527870.5,"total_value":608942.5},{"strike":47.0,"call_value":88758.0,"put_value":474958.5,"total_value":563716.5},{"strike":48.0,"call_value":96459.0,"put_value":422051.5,"total_value":518510.5},{"strike":49.0,"call_value":104188.0,"put_value":369153.5,"total_value":473341.5},{"strike":50.0,"call_value":111944.0,"put_value":318446.5,"total_value":430390.5},{"strike":51.0,"call_value":120680.0,"put_value":277786.5,"total_value":398466.5},{"strike":52.0,"call_value":129429.0,"put_value":237189.5,"total_value":366618.5},{"strike":52.5,"call_value":133820.5,"put_value":216920.0,"total_value":350740.5},{"strike":53.0,"call_value":138408.0,"put_value":200249.5,"total_value":338657.5},{"strike":54.0,"call_value":147618.0,"put_value":167154.5,"total_value":314772.5},{"strike":55.0,"call_value":156850.0,"put_value":134269.5,"total_value":291119.5},{"strike":56.0,"call_value":167930.0,"put_value":111082.5,"total_value":279012.5},{"strike":57.0,"call_value":179048.0,"put_value":88658.5,"total_value":267706.5},{"strike":57.5,"call_value":184655.0,"put_value":78133.0,"total_value":262788.0},{"strike":58.0,"call_value":191216.0,"put_value":70564.0,"total_value":261780.0},{"strike":59.0,"call_value":204957.0,"put_value":56043.0,"total_value":261000.0},{"strike":60.0,"call_value":220704.0,"put_value":43505.0,"total_value":264209.0},{"strike":61.0,"call_value":254329.0,"put_value":36033.0,"total_value":290362.0},{"strike":62.0,"call_value":298009.0,"put_value":28898.0,"total_value":326907.0},{"strike":62.5,"call_value":321436.0,"put_value":25359.5,"total_value":346795.5},{"strike":63.0,"call_value":348044.5,"put_value":23463.5,"total_value":371508.0},{"strike":64.0,"call_value":402633.5,"put_value":19671.5,"total_value":422305.0},{"strike":65.0,"call_value":457985.5,"put_value":15887.5,"total_value":473873.0},{"strike":66.0,"call_value":520576.5,"put_value":13324.5,"total_value":533901.0},{"strike":67.0,"call_value":583586.5,"put_value":10764.5,"total_value":594351.0},{"strike":67.5,"call_value":615321.5,"put_value":9484.5,"total_value":624806.0},{"strike":68.0,"call_value":649241.0,"put_value":8792.0,"total_value":658033.0},{"strike":69.0,"call_value":717287.0,"put_value":7408.0,"total_value":724695.0},{"strike":70.0,"call_value":785363.0,"put_value":6025.0,"total_value":791388.0},{"strike":71.0,"call_value":856817.0,"put_value":5037.0,"total_value":861854.0},{"strike":72.5,"call_value":964005.5,"put_value":3555.0,"total_value":967560.5},{"strike":75.0,"call_value":1145785.5,"put_value":1610.0,"total_value":1147395.5},{"strike":77.5,"call_value":1331533.0,"put_value":420.0,"total_value":1331953.0},{"strike":80.0,"call_value":1521618.0,"put_value":45.0,"total_value":1521663.0},{"strike":82.5,"call_value":1715985.5,"put_value":25.0,"total_value":1716010.5},{"strike":85.0,"call_value":1913425.5,"put_value":20.0,"total_value":1913445.5},{"strike":90.0,"call_value":2312145.5,"put_value":15.0,"total_value":2312160.5},{"strike":95.0,"call_value":2712770.5,"put_value":10.0,"total_value":2712780.5},{"strike":100.0,"call_value":3116110.5,"put_value":5.0,"total_value":3116115.5},{"strike":105.0,"call_value":3521075.5,"put_value":0.0,"total_value":3521075.5},{"strike":110.0,"call_value":3929005.5,"put_value":0,"total_value":3929005.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":149.5,"strike":47.29},{"moneyness":0.85,"dte":14,"iv":78.1,"strike":48.2},{"moneyness":0.85,"dte":21,"iv":60.9,"strike":49.0},{"moneyness":0.85,"dte":30,"iv":54.2,"strike":50.33},{"moneyness":0.85,"dte":45,"iv":46.5,"strike":46.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.3,"strike":42.92},{"moneyness":0.9,"dte":7,"iv":76.7,"strike":52.75},{"moneyness":0.9,"dte":14,"iv":45.4,"strike":52.8},{"moneyness":0.9,"dte":21,"iv":46.2,"strike":53.0},{"moneyness":0.9,"dte":30,"iv":41.4,"strike":53.0},{"moneyness":0.9,"dte":45,"iv":39.1,"strike":52.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.3,"strike":52.5},{"moneyness":0.95,"dte":7,"iv":38.8,"strike":56.0},{"moneyness":0.95,"dte":14,"iv":30.6,"strike":56.33},{"moneyness":0.95,"dte":21,"iv":35.0,"strike":56.0},{"moneyness":0.95,"dte":30,"iv":32.9,"strike":56.0},{"moneyness":0.95,"dte":45,"iv":29.7,"strike":56.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.3,"strike":56.25},{"moneyness":1.0,"dte":7,"iv":28.1,"strike":59.0},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":59.0},{"moneyness":1.0,"dte":21,"iv":29.2,"strike":59.0},{"moneyness":1.0,"dte":30,"iv":29.8,"strike":59.1},{"moneyness":1.0,"dte":45,"iv":28.5,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.8,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":26.3,"strike":61.8},{"moneyness":1.05,"dte":14,"iv":29.8,"strike":62.0},{"moneyness":1.05,"dte":21,"iv":29.0,"strike":61.8},{"moneyness":1.05,"dte":30,"iv":29.2,"strike":61.8},{"moneyness":1.05,"dte":45,"iv":29.9,"strike":62.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.5,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":51.6,"strike":65.0},{"moneyness":1.1,"dte":14,"iv":33.3,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":33.4,"strike":64.8},{"moneyness":1.1,"dte":30,"iv":32.9,"strike":65.14},{"moneyness":1.1,"dte":45,"iv":27.3,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":116.7,"strike":68.5},{"moneyness":1.15,"dte":14,"iv":99.8,"strike":78.5},{"moneyness":1.15,"dte":21,"iv":63.0,"strike":69.0},{"moneyness":1.15,"dte":30,"iv":55.4,"strike":68.67},{"moneyness":1.15,"dte":45,"iv":29.4,"strike":70.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.8,"strike":81.88}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":25149},{"expiration":"10/09/2026","dte":7,"iv":0.0455,"contract_count":18,"total_oi":2115},{"expiration":"10/16/2026","dte":14,"iv":0.0129,"contract_count":21,"total_oi":13576},{"expiration":"10/23/2026","dte":21,"iv":0.0353,"contract_count":20,"total_oi":2929},{"expiration":"10/30/2026","dte":28,"iv":0.0216,"contract_count":19,"total_oi":771},{"expiration":"11/06/2026","dte":35,"iv":0.0477,"contract_count":16,"total_oi":208},{"expiration":"11/13/2026","dte":42,"iv":0.0404,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0063,"contract_count":8,"total_oi":1810},{"expiration":"12/18/2026","dte":77,"iv":0.0204,"contract_count":8,"total_oi":9850},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":8137},{"expiration":"03/19/2027","dte":168,"iv":0.0191,"contract_count":8,"total_oi":1995},{"expiration":"04/16/2027","dte":196,"iv":0.0156,"contract_count":8,"total_oi":221},{"expiration":"06/17/2027","dte":258,"iv":0.0089,"contract_count":8,"total_oi":5492},{"expiration":"09/17/2027","dte":350,"iv":0.0133,"contract_count":7,"total_oi":103},{"expiration":"01/21/2028","dte":476,"iv":0.009,"contract_count":8,"total_oi":1648},{"expiration":"01/19/2029","dte":840,"iv":0.0242,"contract_count":5,"total_oi":9}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.97,"expected_move_2std":7.94,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.54,"expected_move_2std":11.09,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.97,"expected_move_2std":13.94,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.78,"expected_move_2std":15.57,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.69,"expected_move_2std":19.38,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.53,"expected_move_2std":21.06,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.63,"expected_move_2std":27.27,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.08,"expected_move_2std":30.16,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.68,"expected_move_2std":41.36,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.91,"expected_move_2std":43.81,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.53,"expected_move_2std":49.06,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.74,"expected_move_2std":59.49,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.52,"expected_move_2std":65.05,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":50.45,"expected_move_2std":100.91,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":23971,"put_oi":5328,"total_oi":29299,"pc_ratio":0.222,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1423,"put_oi":1167,"total_oi":2590,"pc_ratio":0.82,"pc_ratio_volume":0.047,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":14403,"put_oi":8868,"total_oi":23271,"pc_ratio":0.616,"pc_ratio_volume":0.281,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3120,"put_oi":1163,"total_oi":4283,"pc_ratio":0.373,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":401,"put_oi":578,"total_oi":979,"pc_ratio":1.441,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":127,"put_oi":113,"total_oi":240,"pc_ratio":0.89,"pc_ratio_volume":1.75,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1581,"put_oi":1004,"total_oi":2585,"pc_ratio":0.635,"pc_ratio_volume":1.687,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8956,"put_oi":8382,"total_oi":17338,"pc_ratio":0.936,"pc_ratio_volume":0.158,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":11145,"put_oi":10069,"total_oi":21214,"pc_ratio":0.903,"pc_ratio_volume":8.667,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3002,"put_oi":5087,"total_oi":8089,"pc_ratio":1.695,"pc_ratio_volume":0.02,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":338,"put_oi":275,"total_oi":613,"pc_ratio":0.814,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":2743,"put_oi":11096,"total_oi":13839,"pc_ratio":4.045,"pc_ratio_volume":0.067,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":143,"put_oi":1327,"total_oi":1470,"pc_ratio":9.28,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10892,"put_oi":3088,"total_oi":13980,"pc_ratio":0.284,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":50,"put_oi":22,"total_oi":72,"pc_ratio":0.44,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-452.0,"dealer_delta":452.0,"call_oi":0,"put_oi":222},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1347.0,"dealer_delta":1347.0,"call_oi":0,"put_oi":744},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-11200.0,"dealer_delta":11200.0,"call_oi":0,"put_oi":1685},{"strike":44.0,"call_delta_oi":271.0,"put_delta_oi":-40.0,"dealer_delta":-231.0,"call_oi":3,"put_oi":4},{"strike":45.0,"call_delta_oi":17601.0,"put_delta_oi":-16413.0,"dealer_delta":-1188.0,"call_oi":189,"put_oi":2000},{"strike":46.0,"call_delta_oi":688.0,"put_delta_oi":-3.0,"dealer_delta":-685.0,"call_oi":7,"put_oi":1},{"strike":47.0,"call_delta_oi":1462.0,"put_delta_oi":-49.0,"dealer_delta":-1414.0,"call_oi":15,"put_oi":5},{"strike":48.0,"call_delta_oi":2700.0,"put_delta_oi":-98.0,"dealer_delta":-2601.0,"call_oi":28,"put_oi":9},{"strike":49.0,"call_delta_oi":2621.0,"put_delta_oi":-33766.0,"dealer_delta":31145.0,"call_oi":27,"put_oi":2191},{"strike":50.0,"call_delta_oi":85391.0,"put_delta_oi":-148893.0,"dealer_delta":63502.0,"call_oi":980,"put_oi":10047},{"strike":51.0,"call_delta_oi":1244.0,"put_delta_oi":-443.0,"dealer_delta":-800.0,"call_oi":13,"put_oi":63},{"strike":52.0,"call_delta_oi":3278.0,"put_delta_oi":-891.0,"dealer_delta":-2387.0,"call_oi":34,"put_oi":58},{"strike":52.5,"call_delta_oi":31624.0,"put_delta_oi":-143614.0,"dealer_delta":111990.0,"call_oi":392,"put_oi":7198},{"strike":53.0,"call_delta_oi":3336.0,"put_delta_oi":-2363.0,"dealer_delta":-973.0,"call_oi":35,"put_oi":246},{"strike":54.0,"call_delta_oi":2042.0,"put_delta_oi":-2501.0,"dealer_delta":458.0,"call_oi":22,"put_oi":210},{"strike":55.0,"call_delta_oi":137597.0,"put_delta_oi":-238730.0,"dealer_delta":101132.0,"call_oi":1848,"put_oi":9698},{"strike":56.0,"call_delta_oi":2900.0,"put_delta_oi":-10214.0,"dealer_delta":7314.0,"call_oi":38,"put_oi":763},{"strike":57.0,"call_delta_oi":5072.0,"put_delta_oi":-21737.0,"dealer_delta":16665.0,"call_oi":70,"put_oi":1373},{"strike":57.5,"call_delta_oi":127538.0,"put_delta_oi":-208296.0,"dealer_delta":80757.0,"call_oi":1908,"put_oi":5913},{"strike":58.0,"call_delta_oi":49691.0,"put_delta_oi":-12938.0,"dealer_delta":-36753.0,"call_oi":619,"put_oi":617},{"strike":59.0,"call_delta_oi":107297.0,"put_delta_oi":-93626.0,"dealer_delta":-13671.0,"call_oi":2006,"put_oi":1983},{"strike":60.0,"call_delta_oi":448519.0,"put_delta_oi":-303415.0,"dealer_delta":-145104.0,"call_oi":17878,"put_oi":5066},{"strike":61.0,"call_delta_oi":89906.0,"put_delta_oi":-21540.0,"dealer_delta":-68366.0,"call_oi":10055,"put_oi":337},{"strike":62.0,"call_delta_oi":36788.0,"put_delta_oi":-4653.0,"dealer_delta":-32135.0,"call_oi":3174,"put_oi":58},{"strike":62.5,"call_delta_oi":168232.0,"put_delta_oi":-202820.0,"dealer_delta":34589.0,"call_oi":6363,"put_oi":3285},{"strike":63.0,"call_delta_oi":17609.0,"put_delta_oi":0,"dealer_delta":-17609.0,"call_oi":1372,"put_oi":0},{"strike":64.0,"call_delta_oi":8950.0,"put_delta_oi":-724.0,"dealer_delta":-8226.0,"call_oi":763,"put_oi":8},{"strike":65.0,"call_delta_oi":140326.0,"put_delta_oi":-78127.0,"dealer_delta":-62199.0,"call_oi":7239,"put_oi":1221},{"strike":66.0,"call_delta_oi":6211.0,"put_delta_oi":-265.0,"dealer_delta":-5946.0,"call_oi":419,"put_oi":3},{"strike":67.0,"call_delta_oi":8959.0,"put_delta_oi":0,"dealer_delta":-8959.0,"call_oi":460,"put_oi":0},{"strike":67.5,"call_delta_oi":89036.0,"put_delta_oi":-84286.0,"dealer_delta":-4750.0,"call_oi":4369,"put_oi":1175},{"strike":68.0,"call_delta_oi":3899.0,"put_delta_oi":-100.0,"dealer_delta":-3799.0,"call_oi":207,"put_oi":1},{"strike":69.0,"call_delta_oi":510.0,"put_delta_oi":-100.0,"dealer_delta":-410.0,"call_oi":30,"put_oi":1},{"strike":70.0,"call_delta_oi":65410.0,"put_delta_oi":-27982.0,"dealer_delta":-37427.0,"call_oi":3378,"put_oi":395},{"strike":71.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":5,"put_oi":0},{"strike":72.5,"call_delta_oi":21008.0,"put_delta_oi":-15381.0,"dealer_delta":-5627.0,"call_oi":1253,"put_oi":210},{"strike":75.0,"call_delta_oi":19375.0,"put_delta_oi":-24180.0,"dealer_delta":4805.0,"call_oi":1587,"put_oi":302},{"strike":77.5,"call_delta_oi":19907.0,"put_delta_oi":-26281.0,"dealer_delta":6374.0,"call_oi":1735,"put_oi":326},{"strike":80.0,"call_delta_oi":14454.0,"put_delta_oi":-10609.0,"dealer_delta":-3845.0,"call_oi":1713,"put_oi":142},{"strike":82.5,"call_delta_oi":6261.0,"put_delta_oi":-448.0,"dealer_delta":-5813.0,"call_oi":1229,"put_oi":6},{"strike":85.0,"call_delta_oi":5540.0,"put_delta_oi":-67.0,"dealer_delta":-5472.0,"call_oi":768,"put_oi":1},{"strike":90.0,"call_delta_oi":2129.0,"put_delta_oi":0,"dealer_delta":-2129.0,"call_oi":381,"put_oi":0},{"strike":95.0,"call_delta_oi":3598.0,"put_delta_oi":0,"dealer_delta":-3598.0,"call_oi":543,"put_oi":0},{"strike":100.0,"call_delta_oi":2623.0,"put_delta_oi":0,"dealer_delta":-2623.0,"call_oi":325,"put_oi":0},{"strike":105.0,"call_delta_oi":4305.0,"put_delta_oi":-69.0,"dealer_delta":-4237.0,"call_oi":593,"put_oi":1},{"strike":110.0,"call_delta_oi":2629.0,"put_delta_oi":0,"dealer_delta":-2629.0,"call_oi":715,"put_oi":0}],"net_dealer_delta":-19941.0,"total_call_delta":1768602.0,"total_put_delta":-1748661.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":59.029998779296875,"strikes":[{"strike":35.0,"moneyness":0.5929,"type":"put","iv":0.3053,"delta":-0.0004,"oi":259},{"strike":40.0,"moneyness":0.6776,"type":"put","iv":0.403,"delta":-0.0242,"oi":276},{"strike":45.0,"moneyness":0.7623,"type":"put","iv":0.3616,"delta":-0.0588,"oi":499},{"strike":50.0,"moneyness":0.847,"type":"put","iv":0.3228,"delta":-0.1314,"oi":1177},{"strike":50.0,"moneyness":0.847,"type":"call","iv":0.2725,"delta":0.9027,"oi":523},{"strike":52.5,"moneyness":0.8894,"type":"put","iv":0.3031,"delta":-0.1893,"oi":903},{"strike":55.0,"moneyness":0.9317,"type":"put","iv":0.292,"delta":-0.2712,"oi":1741},{"strike":55.0,"moneyness":0.9317,"type":"call","iv":0.2749,"delta":0.7382,"oi":394},{"strike":57.5,"moneyness":0.9741,"type":"put","iv":0.2949,"delta":-0.3736,"oi":354},{"strike":57.5,"moneyness":0.9741,"type":"call","iv":0.259,"delta":0.6356,"oi":315},{"strike":60.0,"moneyness":1.0164,"type":"put","iv":0.302,"delta":-0.4782,"oi":681},{"strike":60.0,"moneyness":1.0164,"type":"call","iv":0.2687,"delta":0.517,"oi":1602},{"strike":62.5,"moneyness":1.0588,"type":"put","iv":0.2989,"delta":-0.5802,"oi":2356},{"strike":62.5,"moneyness":1.0588,"type":"call","iv":0.2685,"delta":0.4043,"oi":694},{"strike":65.0,"moneyness":1.1011,"type":"call","iv":0.2711,"delta":0.3051,"oi":688},{"strike":65.0,"moneyness":1.1011,"type":"put","iv":0.3169,"delta":-0.6604,"oi":379},{"strike":67.5,"moneyness":1.1435,"type":"put","iv":0.2953,"delta":-0.7565,"oi":624},{"strike":67.5,"moneyness":1.1435,"type":"call","iv":0.2722,"delta":0.2216,"oi":440},{"strike":70.0,"moneyness":1.1858,"type":"put","iv":0.3455,"delta":-0.7783,"oi":192},{"strike":70.0,"moneyness":1.1858,"type":"call","iv":0.2815,"delta":0.1639,"oi":1445},{"strike":72.5,"moneyness":1.2282,"type":"call","iv":0.278,"delta":0.1094,"oi":323},{"strike":75.0,"moneyness":1.2705,"type":"put","iv":0.4182,"delta":-0.8177,"oi":272},{"strike":75.0,"moneyness":1.2705,"type":"call","iv":0.2876,"delta":0.0801,"oi":663},{"strike":77.5,"moneyness":1.3129,"type":"put","iv":0.4301,"delta":-0.8457,"oi":255},{"strike":77.5,"moneyness":1.3129,"type":"call","iv":0.2958,"delta":0.0584,"oi":390},{"strike":80.0,"moneyness":1.3552,"type":"call","iv":0.301,"delta":0.0413,"oi":550},{"strike":82.5,"moneyness":1.3976,"type":"call","iv":0.3242,"delta":0.0377,"oi":936},{"strike":85.0,"moneyness":1.4399,"type":"call","iv":0.391,"delta":0.0565,"oi":414},{"strike":90.0,"moneyness":1.5246,"type":"call","iv":0.4032,"delta":0.0363,"oi":218},{"strike":95.0,"moneyness":1.6094,"type":"call","iv":0.5045,"delta":0.0562,"oi":242},{"strike":100.0,"moneyness":1.6941,"type":"call","iv":0.6243,"delta":0.084,"oi":206},{"strike":105.0,"moneyness":1.7788,"type":"call","iv":0.6691,"delta":0.0807,"oi":482},{"strike":110.0,"moneyness":1.8635,"type":"call","iv":0.5526,"delta":0.0273,"oi":438}]},{"expiration":"01/21/2028","underlying_price":59.029998779296875,"strikes":[{"strike":30.0,"moneyness":0.5082,"type":"put","iv":0.3771,"delta":-0.0276,"oi":124},{"strike":35.0,"moneyness":0.5929,"type":"put","iv":0.3647,"delta":-0.0551,"oi":116},{"strike":40.0,"moneyness":0.6776,"type":"put","iv":0.3587,"delta":-0.0984,"oi":536},{"strike":45.0,"moneyness":0.7623,"type":"put","iv":0.3576,"delta":-0.1575,"oi":329},{"strike":50.0,"moneyness":0.847,"type":"call","iv":0.2543,"delta":0.818,"oi":215},{"strike":50.0,"moneyness":0.847,"type":"put","iv":0.3153,"delta":-0.2133,"oi":956},{"strike":52.5,"moneyness":0.8894,"type":"put","iv":0.326,"delta":-0.2579,"oi":112},{"strike":55.0,"moneyness":0.9317,"type":"put","iv":0.3385,"delta":-0.3017,"oi":181},{"strike":55.0,"moneyness":0.9317,"type":"call","iv":0.2679,"delta":0.714,"oi":366},{"strike":60.0,"moneyness":1.0164,"type":"call","iv":0.2469,"delta":0.61,"oi":648},{"strike":60.0,"moneyness":1.0164,"type":"put","iv":0.2995,"delta":-0.3878,"oi":185},{"strike":65.0,"moneyness":1.1011,"type":"put","iv":0.3352,"delta":-0.4666,"oi":146},{"strike":65.0,"moneyness":1.1011,"type":"call","iv":0.2708,"delta":0.5086,"oi":296},{"strike":67.5,"moneyness":1.1435,"type":"put","iv":0.3154,"delta":-0.5156,"oi":103},{"strike":67.5,"moneyness":1.1435,"type":"call","iv":0.2665,"delta":0.4573,"oi":675},{"strike":70.0,"moneyness":1.1858,"type":"call","iv":0.2561,"delta":0.402,"oi":337},{"strike":72.5,"moneyness":1.2282,"type":"call","iv":0.259,"delta":0.3592,"oi":114},{"strike":77.5,"moneyness":1.3129,"type":"call","iv":0.2672,"delta":0.288,"oi":124},{"strike":95.0,"moneyness":1.6094,"type":"call","iv":0.2715,"delta":0.1145,"oi":102},{"strike":110.0,"moneyness":1.8635,"type":"call","iv":0.2825,"delta":0.055,"oi":185}]},{"expiration":"03/19/2027","underlying_price":59.029998779296875,"strikes":[{"strike":45.0,"moneyness":0.7623,"type":"put","iv":0.4554,"delta":-0.1361,"oi":202},{"strike":50.0,"moneyness":0.847,"type":"put","iv":0.3323,"delta":-0.1742,"oi":3004},{"strike":52.5,"moneyness":0.8894,"type":"put","iv":0.3249,"delta":-0.2321,"oi":791},{"strike":52.5,"moneyness":0.8894,"type":"call","iv":0.2506,"delta":0.8135,"oi":139},{"strike":55.0,"moneyness":0.9317,"type":"put","iv":0.3184,"delta":-0.2993,"oi":341},{"strike":57.5,"moneyness":0.9741,"type":"put","iv":0.3322,"delta":-0.3761,"oi":292},{"strike":57.5,"moneyness":0.9741,"type":"call","iv":0.2618,"delta":0.6356,"oi":309},{"strike":60.0,"moneyness":1.0164,"type":"put","iv":0.3145,"delta":-0.4518,"oi":193},{"strike":60.0,"moneyness":1.0164,"type":"call","iv":0.3107,"delta":0.5478,"oi":634},{"strike":65.0,"moneyness":1.1011,"type":"call","iv":0.2722,"delta":0.3724,"oi":578},{"strike":65.0,"moneyness":1.1011,"type":"put","iv":0.3068,"delta":-0.6052,"oi":110},{"strike":67.5,"moneyness":1.1435,"type":"call","iv":0.2706,"delta":0.2964,"oi":113},{"strike":70.0,"moneyness":1.1858,"type":"call","iv":0.2794,"delta":0.2406,"oi":585},{"strike":72.5,"moneyness":1.2282,"type":"call","iv":0.2668,"delta":0.1733,"oi":113},{"strike":75.0,"moneyness":1.2705,"type":"call","iv":0.3057,"delta":0.1684,"oi":111}]},{"expiration":"04/16/2027","underlying_price":59.029998779296875,"strikes":[{"strike":60.0,"moneyness":1.0164,"type":"put","iv":0.3102,"delta":-0.4437,"oi":145},{"strike":65.0,"moneyness":1.1011,"type":"call","iv":0.2556,"delta":0.3818,"oi":235}]},{"expiration":"06/17/2027","underlying_price":59.029998779296875,"strikes":[{"strike":35.0,"moneyness":0.5929,"type":"put","iv":0.382,"delta":-0.0298,"oi":140},{"strike":40.0,"moneyness":0.6776,"type":"put","iv":0.3565,"delta":-0.0605,"oi":521},{"strike":45.0,"moneyness":0.7623,"type":"put","iv":0.3388,"delta":-0.1147,"oi":180},{"strike":50.0,"moneyness":0.847,"type":"call","iv":0.2641,"delta":0.8402,"oi":129},{"strike":50.0,"moneyness":0.847,"type":"put","iv":0.3235,"delta":-0.1956,"oi":1161},{"strike":52.5,"moneyness":0.8894,"type":"put","iv":0.3185,"delta":-0.2469,"oi":3358},{"strike":55.0,"moneyness":0.9317,"type":"put","iv":0.3119,"delta":-0.3031,"oi":4320},{"strike":57.5,"moneyness":0.9741,"type":"put","iv":0.3145,"delta":-0.3651,"oi":311},{"strike":60.0,"moneyness":1.0164,"type":"call","iv":0.2676,"delta":0.5687,"oi":345},{"strike":60.0,"moneyness":1.0164,"type":"put","iv":0.3164,"delta":-0.427,"oi":247},{"strike":62.5,"moneyness":1.0588,"type":"call","iv":0.2663,"delta":0.496,"oi":123},{"strike":65.0,"moneyness":1.1011,"type":"call","iv":0.2654,"delta":0.4259,"oi":254},{"strike":65.0,"moneyness":1.1011,"type":"put","iv":0.3152,"delta":-0.5473,"oi":215},{"strike":67.5,"moneyness":1.1435,"type":"call","iv":0.2699,"delta":0.3644,"oi":395},{"strike":67.5,"moneyness":1.1435,"type":"put","iv":0.3158,"delta":-0.6028,"oi":143},{"strike":70.0,"moneyness":1.1858,"type":"put","iv":0.3304,"delta":-0.6437,"oi":120},{"strike":72.5,"moneyness":1.2282,"type":"call","iv":0.269,"delta":0.2529,"oi":217},{"strike":72.5,"moneyness":1.2282,"type":"put","iv":0.3434,"delta":-0.6792,"oi":120},{"strike":77.5,"moneyness":1.3129,"type":"call","iv":0.268,"delta":0.1672,"oi":252},{"strike":80.0,"moneyness":1.3552,"type":"put","iv":0.3847,"delta":-0.7542,"oi":117},{"strike":85.0,"moneyness":1.4399,"type":"call","iv":0.2786,"delta":0.0943,"oi":129},{"strike":95.0,"moneyness":1.6094,"type":"call","iv":0.2974,"delta":0.0482,"oi":139}]},{"expiration":"09/17/2027","underlying_price":59.029998779296875,"strikes":[{"strike":40.0,"moneyness":0.6776,"type":"put","iv":0.3413,"delta":-0.0729,"oi":233},{"strike":50.0,"moneyness":0.847,"type":"put","iv":0.3305,"delta":-0.2115,"oi":868}]},{"expiration":"10/02/2026","underlying_price":59.029998779296875,"strikes":[{"strike":58.0,"moneyness":0.9826,"type":"put","iv":0.8994,"delta":-0.0249,"oi":266},{"strike":58.0,"moneyness":0.9826,"type":"call","iv":1.8227,"delta":0.8352,"oi":510},{"strike":59.0,"moneyness":0.9995,"type":"put","iv":0.6995,"delta":-0.4694,"oi":814},{"strike":59.0,"moneyness":0.9995,"type":"call","iv":0.5706,"delta":0.5369,"oi":1460},{"strike":60.0,"moneyness":1.0164,"type":"put","iv":0.5801,"delta":-0.9975,"oi":824},{"strike":60.0,"moneyness":1.0164,"type":"call","iv":1.032,"delta":0.0578,"oi":9862},{"strike":61.0,"moneyness":1.0334,"type":"call","iv":2.3268,"delta":0.0809,"oi":9570},{"strike":62.0,"moneyness":1.0503,"type":"call","iv":2.1497,"delta":0.0115,"oi":1835}]},{"expiration":"10/09/2026","underlying_price":59.029998779296875,"strikes":[{"strike":56.0,"moneyness":0.9487,"type":"put","iv":0.3262,"delta":-0.0972,"oi":473},{"strike":57.0,"moneyness":0.9656,"type":"put","iv":0.2685,"delta":-0.146,"oi":213},{"strike":60.0,"moneyness":1.0164,"type":"call","iv":0.2864,"delta":0.3422,"oi":127},{"strike":61.0,"moneyness":1.0334,"type":"call","iv":0.271,"delta":0.1821,"oi":150},{"strike":62.0,"moneyness":1.0503,"type":"call","iv":0.2807,"delta":0.0923,"oi":158},{"strike":63.0,"moneyness":1.0673,"type":"call","iv":0.3228,"delta":0.0624,"oi":280},{"strike":64.0,"moneyness":1.0842,"type":"call","iv":0.3564,"delta":0.0417,"oi":314},{"strike":65.0,"moneyness":1.1011,"type":"call","iv":0.3268,"delta":0.0119,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.019804,"call_theta":0,"put_theta":-39.129,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":2167},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.047836,"call_theta":0,"put_theta":-5.6754,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":57},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2237,"call_gamma":0,"put_gamma":0.069507,"call_theta":0,"put_theta":-17.6094,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":67},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1342,"call_gamma":0,"put_gamma":0.114155,"call_theta":0,"put_theta":-5.6076,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":972},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8352,"put_delta":-0.0249,"call_gamma":0.230492,"put_gamma":0.109599,"call_theta":-3.6606,"put_theta":-0.423,"call_vega":0.0015,"put_vega":0.0003,"call_oi":510,"put_oi":266},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5369,"put_delta":-0.4694,"call_gamma":1.179392,"put_gamma":0.96334,"call_theta":-1.8364,"put_theta":-2.2466,"call_vega":0.0023,"put_vega":0.0023,"call_oi":1460,"put_oi":814},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0578,"put_delta":-0.9975,"call_gamma":0.189823,"put_gamma":0.022729,"call_theta":-0.9654,"put_theta":-0.0295,"call_vega":0.0007,"put_vega":0.0,"call_oi":9862,"put_oi":824},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.109154,"put_gamma":0,"call_theta":-2.8214,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":9570,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.023769,"put_gamma":0,"call_theta":-0.5244,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1835,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0518,"put_delta":0,"call_gamma":0.045479,"put_gamma":0,"call_theta":-3.3881,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3169,"put_delta":0,"call_gamma":0.035202,"put_gamma":0,"call_theta":-49.3616,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2904,"put_delta":0,"call_gamma":0.029771,"put_gamma":0,"call_theta":-53.979,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.030318,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":89},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.052262,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":60},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0972,"call_gamma":0,"put_gamma":0.069638,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":473},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.146,"call_gamma":0,"put_gamma":0.112645,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":213},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3002,"call_gamma":0,"put_gamma":0.162799,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":87},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4795,"call_gamma":0,"put_gamma":0.186842,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":66},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3422,"put_delta":-0.6682,"call_gamma":0.169441,"put_gamma":0.178244,"call_theta":-0.0687,"put_theta":-0.0568,"call_vega":0.0278,"put_vega":0.0275,"call_oi":127,"put_oi":57},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.128875,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0923,"put_delta":0,"call_gamma":0.077889,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.050258,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.033071,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.012504,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.039006,"put_gamma":0,"call_theta":-0.1403,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.008281,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":357},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.007216,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":829},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.016073,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":815},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8699,"put_delta":-0.0944,"call_gamma":0.054255,"put_gamma":0.050751,"call_theta":-0.0372,"put_theta":-0.0208,"call_vega":0.0236,"put_vega":0.0187,"call_oi":90,"put_oi":1997},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1307,"call_gamma":0,"put_gamma":0.072883,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":85},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2967,"call_gamma":0,"put_gamma":0.079822,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":106},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7156,"put_delta":-0.2821,"call_gamma":0.112587,"put_gamma":0.113605,"call_theta":-0.044,"put_theta":-0.0366,"call_vega":0.0378,"put_vega":0.0376,"call_oi":791,"put_oi":1366},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5261,"put_delta":-0.474,"call_gamma":0.135078,"put_gamma":0.132346,"call_theta":-0.0486,"put_theta":-0.0427,"call_vega":0.0443,"put_vega":0.0443,"call_oi":78,"put_oi":1061},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3924,"put_delta":-0.6069,"call_gamma":0.131144,"put_gamma":0.130536,"call_theta":-0.0459,"put_theta":-0.0392,"call_vega":0.0428,"put_vega":0.0428,"call_oi":1987,"put_oi":1424},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.274,"put_delta":0,"call_gamma":0.112767,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1939,"put_delta":0,"call_gamma":0.08711,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1429,"put_delta":-0.8366,"call_gamma":0.07514,"put_gamma":0.07576,"call_theta":-0.027,"put_theta":-0.0247,"call_vega":0.0251,"put_vega":0.0275,"call_oi":3010,"put_oi":559},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1218,"put_delta":0,"call_gamma":0.064247,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.05082,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0626,"put_delta":-0.9055,"call_gamma":0.034399,"put_gamma":0.040561,"call_theta":-0.0174,"put_theta":-0.0199,"call_vega":0.0137,"put_vega":0.0188,"call_oi":3294,"put_oi":130},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.015907,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.021823,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":1265,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.024869,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1391,"put_delta":0,"call_gamma":0.021553,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1031,"put_delta":0,"call_gamma":0.017274,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.016491,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":487},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1771,"call_gamma":0,"put_gamma":0.042089,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":61},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2058,"call_gamma":0,"put_gamma":0.068923,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":98},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7212,"put_delta":0,"call_gamma":0.084247,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3688,"call_gamma":0,"put_gamma":0.096859,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0521,"call_oi":0,"put_oi":204},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5302,"put_delta":0,"call_gamma":0.100921,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4218,"put_delta":-0.5709,"call_gamma":0.108188,"put_gamma":0.10078,"call_theta":-0.0381,"put_theta":-0.0341,"call_vega":0.0541,"put_vega":0.0543,"call_oi":136,"put_oi":112},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2882,"put_delta":0,"call_gamma":0.073909,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":998,"put_oi":0},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.066249,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.054188,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.042936,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1563,"put_delta":0,"call_gamma":0.039419,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1938,"put_delta":0,"call_gamma":0.034838,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1877,"put_delta":0,"call_gamma":0.031448,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.032848,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":66},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3022,"call_gamma":0,"put_gamma":0.074086,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.056,"call_oi":0,"put_oi":57},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6158,"call_gamma":0,"put_gamma":0.07375,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":266},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2879,"put_delta":0,"call_gamma":0.075215,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0548,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.054481,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.045778,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1896,"call_gamma":0,"put_gamma":0.051315,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":58},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.031141,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":243},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7968,"put_delta":-0.2264,"call_gamma":0.049037,"put_gamma":0.046509,"call_theta":-0.0219,"put_theta":-0.0186,"call_vega":0.0605,"put_vega":0.0644,"call_oi":91,"put_oi":297},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3683,"call_gamma":0,"put_gamma":0.055985,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":309},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4755,"put_delta":-0.5173,"call_gamma":0.069295,"put_gamma":0.061816,"call_theta":-0.0269,"put_theta":-0.0229,"call_vega":0.0852,"put_vega":0.0853,"call_oi":77,"put_oi":103},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3219,"put_delta":0,"call_gamma":0.060415,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":913,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1929,"put_delta":0,"call_gamma":0.046872,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0586,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.03142,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.02005,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.00773,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":346},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1027,"call_gamma":0,"put_gamma":0.020678,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":1470},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.171,"call_gamma":0,"put_gamma":0.029979,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0684,"call_oi":0,"put_oi":900},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7413,"put_delta":-0.2656,"call_gamma":0.039857,"put_gamma":0.038718,"call_theta":-0.0217,"put_theta":-0.0163,"call_vega":0.0871,"put_vega":0.0883,"call_oi":703,"put_oi":572},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6283,"put_delta":-0.3753,"call_gamma":0.047374,"put_gamma":0.045176,"call_theta":-0.0237,"put_theta":-0.0181,"call_vega":0.1019,"put_vega":0.1022,"call_oi":398,"put_oi":3174},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5002,"put_delta":-0.4927,"call_gamma":0.05514,"put_gamma":0.047643,"call_theta":-0.0221,"put_theta":-0.0182,"call_vega":0.1075,"put_vega":0.1074,"call_oi":2355,"put_oi":1008},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3712,"put_delta":-0.5915,"call_gamma":0.051807,"put_gamma":0.042163,"call_theta":-0.0205,"put_theta":-0.0188,"call_vega":0.1018,"put_vega":0.1046,"call_oi":1491,"put_oi":149},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2608,"put_delta":-0.6961,"call_gamma":0.044223,"put_gamma":0.039792,"call_theta":-0.0174,"put_theta":-0.0146,"call_vega":0.0875,"put_vega":0.0942,"call_oi":1341,"put_oi":189},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1806,"put_delta":-0.7726,"call_gamma":0.034757,"put_gamma":0.033611,"call_theta":-0.0142,"put_theta":-0.0115,"call_vega":0.0708,"put_vega":0.0813,"call_oi":1166,"put_oi":266},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.025434,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0618,"put_delta":0,"call_gamma":0.016809,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.018891,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0562,"put_vega":0,"call_oi":273,"put_oi":0}],"strikes":[45.0,49.0,50.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,70.0,72.5,75.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-162.73,"put_25d_iv":69.95,"call_25d_iv":232.68,"put_25d_strike":59.0,"call_25d_strike":61.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.13,"put_25d_iv":28.23,"call_25d_iv":27.1,"put_25d_strike":58.0,"call_25d_strike":61.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.18,"put_25d_iv":26.7,"call_25d_iv":26.51,"put_25d_strike":57.5,"call_25d_strike":61.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.52,"put_25d_iv":29.9,"call_25d_iv":33.42,"put_25d_strike":56.0,"call_25d_strike":62.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.08,"put_25d_iv":29.33,"call_25d_iv":28.25,"put_25d_strike":57.0,"call_25d_strike":62.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.93,"put_25d_iv":30.23,"call_25d_iv":27.3,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.16,"put_25d_iv":31.44,"call_25d_iv":27.28,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.98,"put_25d_iv":29.2,"call_25d_iv":27.22,"put_25d_strike":55.0,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.55,"put_25d_iv":32.49,"call_25d_iv":27.94,"put_25d_strike":52.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.78,"put_25d_iv":32.34,"call_25d_iv":25.56,"put_25d_strike":52.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.96,"put_25d_iv":31.85,"call_25d_iv":26.9,"put_25d_strike":52.5,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.02,"put_25d_iv":32.6,"call_25d_iv":28.58,"put_25d_strike":52.5,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":196},{"strike":35.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":729},{"strike":40.0,"call_vanna":0,"put_vanna":167.0,"net_vanna":167.0,"call_oi":0,"put_oi":1633},{"strike":45.0,"call_vanna":-14.0,"put_vanna":162.0,"net_vanna":148.0,"call_oi":93,"put_oi":1995},{"strike":49.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":2167},{"strike":50.0,"call_vanna":-98.0,"put_vanna":1037.0,"net_vanna":940.0,"call_oi":867,"put_oi":9952},{"strike":52.5,"call_vanna":-31.0,"put_vanna":739.0,"net_vanna":708.0,"call_oi":269,"put_oi":7197},{"strike":53.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":155},{"strike":54.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":55.0,"call_vanna":-171.0,"put_vanna":814.0,"net_vanna":643.0,"call_oi":1813,"put_oi":9624},{"strike":56.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":723},{"strike":57.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":57,"put_oi":1348},{"strike":57.5,"call_vanna":-87.0,"put_vanna":261.0,"net_vanna":174.0,"call_oi":1878,"put_oi":5896},{"strike":58.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":510,"put_oi":557},{"strike":59.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":1942,"put_oi":1941},{"strike":60.0,"call_vanna":-61.0,"put_vanna":24.0,"net_vanna":-37.0,"call_oi":17773,"put_oi":4979},{"strike":61.0,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":16.0,"call_oi":9988,"put_oi":266},{"strike":62.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":3147,"put_oi":0},{"strike":62.5,"call_vanna":230.0,"put_vanna":-95.0,"net_vanna":135.0,"call_oi":6329,"put_oi":3157},{"strike":63.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1300,"put_oi":0},{"strike":64.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":718,"put_oi":0},{"strike":65.0,"call_vanna":289.0,"put_vanna":-47.0,"net_vanna":242.0,"call_oi":7229,"put_oi":1169},{"strike":66.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":309,"put_oi":0},{"strike":67.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":426,"put_oi":0},{"strike":67.5,"call_vanna":237.0,"put_vanna":-84.0,"net_vanna":152.0,"call_oi":4365,"put_oi":1136},{"strike":68.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":181,"put_oi":0},{"strike":70.0,"call_vanna":272.0,"put_vanna":-28.0,"net_vanna":244.0,"call_oi":3287,"put_oi":312},{"strike":72.5,"call_vanna":97.0,"put_vanna":-19.0,"net_vanna":78.0,"call_oi":1253,"put_oi":189},{"strike":75.0,"call_vanna":109.0,"put_vanna":-24.0,"net_vanna":84.0,"call_oi":1534,"put_oi":272},{"strike":77.5,"call_vanna":108.0,"put_vanna":-22.0,"net_vanna":86.0,"call_oi":1718,"put_oi":255},{"strike":80.0,"call_vanna":77.0,"put_vanna":-16.0,"net_vanna":62.0,"call_oi":1694,"put_oi":117},{"strike":82.5,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1201,"put_oi":0},{"strike":85.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":684,"put_oi":0},{"strike":90.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":287,"put_oi":0},{"strike":95.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":542,"put_oi":0},{"strike":100.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":266,"put_oi":0},{"strike":105.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":570,"put_oi":0},{"strike":110.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":678,"put_oi":0}],"net_vanna":4301.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":878.0,"net_charm":878.0,"call_oi":0,"put_oi":357},{"strike":50.0,"call_charm":0,"put_charm":810.0,"net_charm":810.0,"call_oi":0,"put_oi":1316},{"strike":52.5,"call_charm":0,"put_charm":740.0,"net_charm":740.0,"call_oi":0,"put_oi":1058},{"strike":53.0,"call_charm":0,"put_charm":1779.0,"net_charm":1779.0,"call_oi":0,"put_oi":155},{"strike":54.0,"call_charm":0,"put_charm":728.0,"net_charm":728.0,"call_oi":0,"put_oi":61},{"strike":55.0,"call_charm":-8780.0,"put_charm":12922.0,"net_charm":4142.0,"call_oi":181,"put_oi":2412},{"strike":56.0,"call_charm":0,"put_charm":9962.0,"net_charm":9962.0,"call_oi":0,"put_oi":656},{"strike":57.0,"call_charm":-2723.0,"put_charm":11306.0,"net_charm":8583.0,"call_oi":57,"put_oi":376},{"strike":57.5,"call_charm":-64880.0,"put_charm":38833.0,"net_charm":-26046.0,"call_oi":791,"put_oi":1675},{"strike":58.0,"call_charm":0,"put_charm":12599.0,"net_charm":12599.0,"call_oi":0,"put_oi":291},{"strike":59.0,"call_charm":-21079.0,"put_charm":67067.0,"net_charm":45988.0,"call_oi":482,"put_oi":1127},{"strike":60.0,"call_charm":-113469.0,"put_charm":104308.0,"net_charm":-9161.0,"call_oi":2327,"put_oi":1696},{"strike":61.0,"call_charm":-14202.0,"put_charm":6844.0,"net_charm":-7359.0,"call_oi":418,"put_oi":266},{"strike":62.0,"call_charm":-25298.0,"put_charm":0,"net_charm":-25298.0,"call_oi":1312,"put_oi":0},{"strike":62.5,"call_charm":-35635.0,"put_charm":30132.0,"net_charm":-5503.0,"call_oi":3923,"put_oi":559},{"strike":63.0,"call_charm":-10080.0,"put_charm":0,"net_charm":-10080.0,"call_oi":1113,"put_oi":0},{"strike":64.0,"call_charm":-4498.0,"put_charm":0,"net_charm":-4498.0,"call_oi":718,"put_oi":0},{"strike":65.0,"call_charm":-10498.0,"put_charm":6119.0,"net_charm":-4379.0,"call_oi":3749,"put_oi":130},{"strike":66.0,"call_charm":-12063.0,"put_charm":0,"net_charm":-12063.0,"call_oi":309,"put_oi":0},{"strike":67.0,"call_charm":-4367.0,"put_charm":0,"net_charm":-4367.0,"call_oi":302,"put_oi":0},{"strike":67.5,"call_charm":-3189.0,"put_charm":0,"net_charm":-3189.0,"call_oi":1576,"put_oi":0},{"strike":68.0,"call_charm":-3474.0,"put_charm":0,"net_charm":-3474.0,"call_oi":181,"put_oi":0},{"strike":70.0,"call_charm":-6668.0,"put_charm":0,"net_charm":-6668.0,"call_oi":429,"put_oi":0},{"strike":72.5,"call_charm":-12157.0,"put_charm":0,"net_charm":-12157.0,"call_oi":379,"put_oi":0},{"strike":75.0,"call_charm":-6202.0,"put_charm":0,"net_charm":-6202.0,"call_oi":319,"put_oi":0},{"strike":77.5,"call_charm":-20737.0,"put_charm":0,"net_charm":-20737.0,"call_oi":706,"put_oi":0},{"strike":80.0,"call_charm":-13988.0,"put_charm":0,"net_charm":-13988.0,"call_oi":866,"put_oi":0},{"strike":82.5,"call_charm":-1064.0,"put_charm":0,"net_charm":-1064.0,"call_oi":52,"put_oi":0}],"net_charm":-90025.0,"weekend_delta_shift":-270076.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":287182.0,"put_delta":-172433.0,"net_delta":114749.0,"call_oi":23941,"put_oi":5328,"total_oi":29269,"total_volume":18584,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":19726.0,"put_delta":-21667.0,"net_delta":-1941.0,"call_oi":1423,"put_oi":1167,"total_oi":2590,"total_volume":19871,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":270318.0,"put_delta":-264851.0,"net_delta":5467.0,"call_oi":14403,"put_oi":8868,"total_oi":23271,"total_volume":442,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":90351.0,"put_delta":-27457.0,"net_delta":62894.0,"call_oi":3120,"put_oi":1163,"total_oi":4283,"total_volume":30,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12030.0,"put_delta":-25243.0,"net_delta":-13213.0,"call_oi":401,"put_oi":578,"total_oi":979,"total_volume":49,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3961.0,"put_delta":-3247.0,"net_delta":714.0,"call_oi":127,"put_oi":113,"total_oi":240,"total_volume":11,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":226.0,"put_delta":-21.0,"net_delta":205.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47049.0,"put_delta":-27352.0,"net_delta":19697.0,"call_oi":1581,"put_oi":1004,"total_oi":2585,"total_volume":626,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":326244.0,"put_delta":-260630.0,"net_delta":65613.0,"call_oi":8954,"put_oi":8382,"total_oi":17336,"total_volume":1296,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":294848.0,"put_delta":-403096.0,"net_delta":-108248.0,"call_oi":11024,"put_oi":10069,"total_oi":21093,"total_volume":87,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":123613.0,"put_delta":-116933.0,"net_delta":6681.0,"call_oi":3002,"put_oi":5087,"total_oi":8089,"total_volume":52,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12162.0,"put_delta":-10373.0,"net_delta":1789.0,"call_oi":338,"put_oi":275,"total_oi":613,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":95255.0,"put_delta":-313487.0,"net_delta":-218232.0,"call_oi":2712,"put_oi":11096,"total_oi":13808,"total_volume":32,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":7129.0,"put_delta":-27744.0,"net_delta":-20615.0,"call_oi":132,"put_oi":1327,"total_oi":1459,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":175713.0,"put_delta":-73591.0,"net_delta":102122.0,"call_oi":3582,"put_oi":3088,"total_oi":6670,"total_volume":221,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2795.0,"put_delta":-536.0,"net_delta":2259.0,"call_oi":42,"put_oi":22,"total_oi":64,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":59.0,"straddle_price":1.71,"straddle_pct":2.9,"implied_move":2.9,"avg_iv":28.3},{"expiration":"10/16/2026","dte":14,"strike":59.0,"straddle_price":2.38,"straddle_pct":4.02,"implied_move":4.02,"avg_iv":26.7},{"expiration":"10/23/2026","dte":21,"strike":60.0,"straddle_price":3.09,"straddle_pct":5.23,"implied_move":5.23,"avg_iv":27.2},{"expiration":"10/30/2026","dte":28,"strike":59.0,"straddle_price":3.55,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":27.7},{"expiration":"11/06/2026","dte":35,"strike":60.0,"straddle_price":4.52,"straddle_pct":7.65,"implied_move":7.65,"avg_iv":31.0},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":4.91,"straddle_pct":8.33,"implied_move":8.33,"avg_iv":28.5},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":6.26,"straddle_pct":10.6,"implied_move":10.6,"avg_iv":29.0},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":7.19,"straddle_pct":12.17,"implied_move":12.17,"avg_iv":28.5},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":9.93,"straddle_pct":16.81,"implied_move":16.81,"avg_iv":31.3},{"expiration":"04/16/2027","dte":196,"strike":60.0,"straddle_price":10.35,"straddle_pct":17.53,"implied_move":17.53,"avg_iv":30.2},{"expiration":"06/17/2027","dte":258,"strike":60.0,"straddle_price":11.45,"straddle_pct":19.4,"implied_move":19.4,"avg_iv":29.2},{"expiration":"09/17/2027","dte":350,"strike":60.0,"straddle_price":13.4,"straddle_pct":22.7,"implied_move":22.7,"avg_iv":29.4},{"expiration":"01/21/2028","dte":476,"strike":60.0,"straddle_price":14.45,"straddle_pct":24.48,"implied_move":24.48,"avg_iv":27.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":115,"put_oi":222,"total_oi":337,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7009,"put_oi":744,"total_oi":7753,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":315,"put_oi":1685,"total_oi":2000,"bias":"neutral"},{"strike":44.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bullish"},{"strike":45.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":237,"put_oi":2000,"total_oi":2237,"bias":"bullish"},{"strike":46.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":47.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"bullish"},{"strike":48.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":28,"put_oi":9,"total_oi":37,"bias":"bullish"},{"strike":49.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":27,"put_oi":2191,"total_oi":2218,"bias":"bullish"},{"strike":50.0,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":980,"put_oi":10047,"total_oi":11027,"bias":"bullish"},{"strike":51.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":13,"put_oi":63,"total_oi":76,"bias":"bullish"},{"strike":52.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":34,"put_oi":58,"total_oi":92,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":392,"put_oi":7198,"total_oi":7590,"bias":"bearish"},{"strike":53.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":35,"put_oi":246,"total_oi":281,"bias":"bullish"},{"strike":54.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":22,"put_oi":210,"total_oi":232,"bias":"neutral"},{"strike":55.0,"call_volume":32,"put_volume":63,"total_volume":95,"call_oi":1848,"put_oi":9698,"total_oi":11546,"bias":"bearish"},{"strike":56.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":38,"put_oi":763,"total_oi":801,"bias":"bearish"},{"strike":57.0,"call_volume":11,"put_volume":121,"total_volume":132,"call_oi":96,"put_oi":1373,"total_oi":1469,"bias":"bearish"},{"strike":57.5,"call_volume":14,"put_volume":415,"total_volume":429,"call_oi":1908,"put_oi":5913,"total_oi":7821,"bias":"bearish"},{"strike":58.0,"call_volume":49,"put_volume":58,"total_volume":107,"call_oi":619,"put_oi":617,"total_oi":1236,"bias":"neutral"},{"strike":59.0,"call_volume":851,"put_volume":979,"total_volume":1830,"call_oi":2006,"put_oi":1983,"total_oi":3989,"bias":"neutral"},{"strike":60.0,"call_volume":18287,"put_volume":324,"total_volume":18611,"call_oi":17878,"put_oi":5066,"total_oi":22944,"bias":"bullish"},{"strike":61.0,"call_volume":18053,"put_volume":2,"total_volume":18055,"call_oi":10055,"put_oi":337,"total_oi":10392,"bias":"bullish"},{"strike":62.0,"call_volume":99,"put_volume":4,"total_volume":103,"call_oi":3174,"put_oi":58,"total_oi":3232,"bias":"bullish"},{"strike":62.5,"call_volume":737,"put_volume":6,"total_volume":743,"call_oi":6363,"put_oi":3285,"total_oi":9648,"bias":"bullish"},{"strike":63.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1372,"put_oi":0,"total_oi":1372,"bias":"bullish"},{"strike":64.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":763,"put_oi":8,"total_oi":771,"bias":"bullish"},{"strike":65.0,"call_volume":691,"put_volume":5,"total_volume":696,"call_oi":7239,"put_oi":1221,"total_oi":8460,"bias":"bullish"},{"strike":66.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":419,"put_oi":3,"total_oi":422,"bias":"bullish"},{"strike":67.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":460,"put_oi":0,"total_oi":460,"bias":"bearish"},{"strike":67.5,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":4369,"put_oi":1175,"total_oi":5544,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":207,"put_oi":1,"total_oi":208,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3378,"put_oi":395,"total_oi":3773,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1253,"put_oi":210,"total_oi":1463,"bias":"neutral"},{"strike":75.0,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":1587,"put_oi":302,"total_oi":1889,"bias":"neutral"},{"strike":77.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1735,"put_oi":326,"total_oi":2061,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1713,"put_oi":142,"total_oi":1855,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1229,"put_oi":6,"total_oi":1235,"bias":"neutral"},{"strike":85.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":768,"put_oi":1,"total_oi":769,"bias":"bullish"},{"strike":90.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":543,"put_oi":0,"total_oi":543,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":0,"total_oi":325,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":1,"total_oi":594,"bias":"neutral"},{"strike":110.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":715,"put_oi":0,"total_oi":715,"bias":"bullish"}],"underlying_price":59.029998779296875,"peak_call_strike":60.0,"peak_put_strike":59.0,"total_call_volume":39350,"total_put_volume":2043,"volume_pc_ratio":0.052},"iv_contours":{"x":[0.76,0.83,0.85,0.88,0.89,0.9,0.92,0.93,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.06,1.07,1.08,1.1,1.12,1.14,1.15,1.17,1.19,1.23,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,138.69,111.44,98.71,null,59.11,57.5,44.59,32.62,35.37,28.12,28.32,27.77,27.1,25.88,null,32.28,35.64,32.68,86.45,108.34,119.27,118.65,null,null,null],[105.66,null,65.31,null,44.99,50.14,30.06,32.39,26.14,30.88,28.25,26.73,26.38,28.0,28.31,28.1,28.25,33.76,34.7,30.04,37.36,null,null,71.68,92.27,93.24],[null,null,45.12,null,null,38.5,44.66,52.63,34.56,29.05,31.61,28.53,27.18,28.62,28.57,null,30.67,32.33,31.93,43.99,57.06,61.97,null,null,null,null],[null,null,59.68,null,null,32.42,32.87,42.01,34.28,29.33,27.94,27.7,28.21,29.98,28.38,null,27.91,30.9,31.84,33.66,null,null,null,56.09,null,null],[null,null,null,null,null,null,null,29.32,31.14,null,null,null,30.96,28.4,29.85,null,29.83,null,null,30.36,null,null,null,null,null,null],[null,null,35.17,null,31.36,null,null,28.58,null,28.99,null,null,28.48,null,null,27.72,null,null,27.3,null,27.43,null,null,28.67,null,null],[33.98,null,31.36,null,30.92,null,null,30.79,null,30.4,null,null,28.97,null,null,30.64,null,null,29.96,null,30.7,null,null,31.55,26.92,41.03],[36.16,null,29.77,null,29.64,null,null,28.34,null,27.7,null,null,28.54,null,null,28.37,null,null,29.4,null,28.38,null,null,31.35,32.06,35.29],[45.54,null,30.48,null,28.77,null,null,29.35,null,29.7,null,null,31.26,null,null,29.97,null,null,28.95,null,29.3,null,null,27.94,26.68,30.57]],"levels":[25.9,37.2,48.4,59.7,71.0,82.3,93.6,104.8,116.1,127.4,138.7],"min_iv":25.9,"max_iv":138.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":59.0,"atm_iv":28.47,"otm_strike":62.0,"otm_iv":28.07,"itm_strike":57.0,"itm_iv":43.89,"iv_butterfly":15.02,"price_butterfly":0.89,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":59.0,"atm_iv":26.45,"otm_strike":62.0,"otm_iv":28.31,"itm_strike":55.0,"itm_iv":35.02,"iv_butterfly":10.42,"price_butterfly":2.23,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":59.0,"atm_iv":28.53,"otm_strike":62.0,"otm_iv":33.42,"itm_strike":56.0,"itm_iv":39.22,"iv_butterfly":15.59,"price_butterfly":1.54,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":59.0,"atm_iv":28.48,"otm_strike":62.0,"otm_iv":28.25,"itm_strike":56.0,"itm_iv":37.88,"iv_butterfly":9.17,"price_butterfly":1.23,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":26.84,"otm_strike":62.5,"otm_iv":27.72,"itm_strike":55.0,"itm_iv":26.92,"iv_butterfly":0.96,"price_butterfly":2.21,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":60.0,"atm_iv":26.86,"otm_strike":62.5,"otm_iv":27.08,"itm_strike":55.0,"itm_iv":30.14,"iv_butterfly":3.5,"price_butterfly":2.26,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":26.87,"otm_strike":62.5,"otm_iv":26.85,"itm_strike":55.0,"itm_iv":27.49,"iv_butterfly":0.6,"price_butterfly":1.92,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":31.07,"otm_strike":62.5,"otm_iv":27.91,"itm_strike":55.0,"itm_iv":26.86,"iv_butterfly":-7.36,"price_butterfly":0.55,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":60.0,"atm_iv":26.76,"otm_strike":62.5,"otm_iv":26.63,"itm_strike":55.0,"itm_iv":26.65,"iv_butterfly":-0.23,"price_butterfly":1.58,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":60.0,"atm_iv":24.69,"otm_strike":62.5,"otm_iv":26.71,"itm_strike":55.0,"itm_iv":26.79,"iv_butterfly":4.12,"price_butterfly":2.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":50.01},{"date":"2026-09-15","iv":53.9},{"date":"2026-09-16","iv":62.53},{"date":"2026-09-17","iv":51.5},{"date":"2026-09-18","iv":52.65},{"date":"2026-09-21","iv":44.59},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":60.8},{"date":"2026-09-24","iv":144.1},{"date":"2026-09-25","iv":119.1},{"date":"2026-09-28","iv":43.0},{"date":"2026-09-29","iv":41.4},{"date":"2026-09-30","iv":58.7},{"date":"2026-10-01","iv":126.6},{"date":"2026-10-02","iv":143.4}]}}