{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KPDD","summary":{"name":"KPDD","price":4.24,"total_oi":3240,"call_oi":1185,"put_oi":2055,"pc_ratio":1.734,"net_gex":-3449.09,"avg_iv":245.8,"iv_rank":22.0,"iv_52w_high":702.8,"iv_52w_low":117.17,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"KPDD","price":4.24,"total_oi":3240,"analysis_coverage":0.7778,"avg_iv_pct":245.8,"iv_rank":22.0,"iv_52w_high_pct":702.8,"iv_52w_low_pct":117.17,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.48,"risk_reversal_30d_pp":5.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.734,"put_call_oi_front_ratio":1.245,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000309,"net_delta_normalized":-0.292114,"dealer_delta_normalized":0.291302,"gex_per_100k_oi":-106453.395062,"vanna_per_100k_oi":-1388.888889,"charm_per_100k_oi":-247469.135802,"weekend_delta_shift_per_100k_oi":-742376.54321,"iv_surface_range_pp":7.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":41.509434,"peak_call_distance_pct":null,"peak_put_distance_pct":65.09434},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":2.0,"call_gex":23.16,"put_gex":0.0,"net_gex":23.16,"call_oi":34,"put_oi":0},{"strike":3.0,"call_gex":8.63,"put_gex":0.0,"net_gex":8.63,"call_oi":10,"put_oi":0},{"strike":4.0,"call_gex":428.48,"put_gex":-9.63,"net_gex":418.85,"call_oi":50,"put_oi":2},{"strike":5.0,"call_gex":1346.69,"put_gex":-4211.41,"net_gex":-2864.72,"call_oi":306,"put_oi":1036},{"strike":6.0,"call_gex":1165.81,"put_gex":-1684.83,"net_gex":-519.02,"call_oi":472,"put_oi":478},{"strike":7.0,"call_gex":155.46,"put_gex":-373.36,"net_gex":-217.91,"call_oi":60,"put_oi":155},{"strike":8.0,"call_gex":143.03,"put_gex":-507.71,"net_gex":-364.68,"call_oi":69,"put_oi":266},{"strike":9.0,"call_gex":4.4,"put_gex":-180.52,"net_gex":-176.12,"call_oi":3,"put_oi":112},{"strike":10.0,"call_gex":147.63,"put_gex":-1.72,"net_gex":145.92,"call_oi":94,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-3.14,"net_gex":-3.14,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":20.57,"put_gex":0.0,"net_gex":20.57,"call_oi":14,"put_oi":0},{"strike":14.0,"call_gex":12.02,"put_gex":0.0,"net_gex":12.02,"call_oi":10,"put_oi":0},{"strike":15.0,"call_gex":23.42,"put_gex":-1.13,"net_gex":22.3,"call_oi":20,"put_oi":1},{"strike":16.0,"call_gex":24.46,"put_gex":-2.43,"net_gex":22.03,"call_oi":20,"put_oi":2},{"strike":17.0,"call_gex":12.04,"put_gex":0.0,"net_gex":12.04,"call_oi":10,"put_oi":0},{"strike":18.0,"call_gex":10.98,"put_gex":0.0,"net_gex":10.98,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":10301.0,"total_value":10301.0},{"strike":2.0,"call_value":3.0,"put_value":8246.0,"total_value":8249.0},{"strike":3.0,"call_value":40.0,"put_value":6191.0,"total_value":6231.0},{"strike":4.0,"call_value":87.0,"put_value":4136.0,"total_value":4223.0},{"strike":5.0,"call_value":184.0,"put_value":2083.0,"total_value":2267.0},{"strike":6.0,"call_value":587.0,"put_value":1066.0,"total_value":1653.0},{"strike":7.0,"call_value":1462.0,"put_value":527.0,"total_value":1989.0},{"strike":8.0,"call_value":2397.0,"put_value":143.0,"total_value":2540.0},{"strike":9.0,"call_value":3401.0,"put_value":25.0,"total_value":3426.0},{"strike":10.0,"call_value":4408.0,"put_value":19.0,"total_value":4427.0},{"strike":11.0,"call_value":5509.0,"put_value":14.0,"total_value":5523.0},{"strike":12.0,"call_value":6610.0,"put_value":11.0,"total_value":6621.0},{"strike":14.0,"call_value":8840.0,"put_value":5.0,"total_value":8845.0},{"strike":15.0,"call_value":9965.0,"put_value":2.0,"total_value":9967.0},{"strike":16.0,"call_value":11110.0,"put_value":0.0,"total_value":11110.0},{"strike":17.0,"call_value":12275.0,"put_value":0.0,"total_value":12275.0},{"strike":18.0,"call_value":13450.0,"put_value":0,"total_value":13450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.0,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.8,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.4,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":293.7,"strike":7.7},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.1,"strike":9.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":35},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":17}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":568,"put_oi":707,"total_oi":1275,"pc_ratio":1.245,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":612,"put_oi":1346,"total_oi":1958,"pc_ratio":2.199,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":3278.0,"put_delta_oi":0,"dealer_delta":-3278.0,"call_oi":34,"put_oi":0},{"strike":3.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":4,"put_oi":0},{"strike":4.0,"call_delta_oi":3383.0,"put_delta_oi":-70.0,"dealer_delta":-3313.0,"call_oi":50,"put_oi":2},{"strike":5.0,"call_delta_oi":12733.0,"put_delta_oi":-58886.0,"dealer_delta":46154.0,"call_oi":306,"put_oi":1036},{"strike":6.0,"call_delta_oi":20033.0,"put_delta_oi":-37794.0,"dealer_delta":17761.0,"call_oi":472,"put_oi":478},{"strike":7.0,"call_delta_oi":1287.0,"put_delta_oi":-13332.0,"dealer_delta":12046.0,"call_oi":60,"put_oi":155},{"strike":8.0,"call_delta_oi":1973.0,"put_delta_oi":-23225.0,"dealer_delta":21251.0,"call_oi":69,"put_oi":266},{"strike":9.0,"call_delta_oi":140.0,"put_delta_oi":-9880.0,"dealer_delta":9740.0,"call_oi":3,"put_oi":112},{"strike":10.0,"call_delta_oi":3350.0,"put_delta_oi":-77.0,"dealer_delta":-3274.0,"call_oi":94,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":14,"put_oi":0},{"strike":14.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":10,"put_oi":0},{"strike":15.0,"call_delta_oi":860.0,"put_delta_oi":-86.0,"dealer_delta":-774.0,"call_oi":20,"put_oi":1},{"strike":16.0,"call_delta_oi":451.0,"put_delta_oi":-158.0,"dealer_delta":-292.0,"call_oi":20,"put_oi":2},{"strike":17.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":10,"put_oi":0},{"strike":18.0,"call_delta_oi":420.0,"put_delta_oi":0,"dealer_delta":-420.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":94382.0,"total_call_delta":49283.0,"total_put_delta":-143666.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.239999771118164,"strikes":[{"strike":5.0,"moneyness":1.1792,"type":"put","iv":0.7729,"delta":-0.5651,"oi":1026},{"strike":5.0,"moneyness":1.1792,"type":"call","iv":0.6307,"delta":0.3876,"oi":256},{"strike":6.0,"moneyness":1.4151,"type":"call","iv":0.718,"delta":0.2474,"oi":223},{"strike":6.0,"moneyness":1.4151,"type":"put","iv":0.6636,"delta":-0.779,"oi":311}]},{"expiration":"10/16/2026","underlying_price":4.239999771118164,"strikes":[{"strike":6.0,"moneyness":1.4151,"type":"put","iv":1.7426,"delta":-0.8124,"oi":167},{"strike":7.0,"moneyness":1.6509,"type":"put","iv":2.0744,"delta":-0.8602,"oi":155},{"strike":8.0,"moneyness":1.8868,"type":"put","iv":2.4419,"delta":-0.8737,"oi":265},{"strike":9.0,"moneyness":2.1226,"type":"put","iv":2.7524,"delta":-0.8823,"oi":110}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":5.48,"put_25d_iv":77.29,"call_25d_iv":71.8,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":12.0,"put_vanna":-28.0,"net_vanna":-16.0,"call_oi":256,"put_oi":1026},{"strike":6.0,"call_vanna":16.0,"put_vanna":-33.0,"net_vanna":-17.0,"call_oi":472,"put_oi":478},{"strike":7.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":155},{"strike":8.0,"call_vanna":2.0,"put_vanna":-8.0,"net_vanna":-6.0,"call_oi":68,"put_oi":265},{"strike":9.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":110},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0}],"net_vanna":-45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-25751.0,"put_charm":4889.0,"net_charm":-20863.0,"call_oi":249,"put_oi":167},{"strike":7.0,"call_charm":0,"put_charm":4673.0,"net_charm":4673.0,"call_oi":0,"put_oi":155},{"strike":8.0,"call_charm":-1911.0,"put_charm":8876.0,"net_charm":6965.0,"call_oi":68,"put_oi":265},{"strike":9.0,"call_charm":0,"put_charm":3977.0,"net_charm":3977.0,"call_oi":0,"put_oi":110},{"strike":10.0,"call_charm":-2770.0,"put_charm":0,"net_charm":-2770.0,"call_oi":67,"put_oi":0}],"net_charm":-8018.0,"weekend_delta_shift":-24053.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26876.0,"put_delta":-60658.0,"net_delta":-33782.0,"call_oi":568,"put_oi":707,"total_oi":1275,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":22068.0,"put_delta":-82854.0,"net_delta":-60786.0,"call_oi":604,"put_oi":1346,"total_oi":1950,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":339.0,"put_delta":-153.0,"net_delta":186.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":1036,"total_oi":1342,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":472,"put_oi":478,"total_oi":950,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":60,"put_oi":155,"total_oi":215,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":266,"total_oi":335,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":112,"total_oi":115,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":4.239999771118164,"peak_call_strike":null,"peak_put_strike":7.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.18],"y":[14,105],"z":[[74.76,null],[77.52,70.18]],"levels":[70.2,70.9,71.6,72.4,73.1,73.8,74.6,75.3,76.1,76.8,77.5],"min_iv":70.2,"max_iv":77.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.75},{"date":"2026-09-15","iv":149.12},{"date":"2026-09-16","iv":135.39},{"date":"2026-09-17","iv":157.58},{"date":"2026-09-18","iv":117.17},{"date":"2026-09-21","iv":147.97},{"date":"2026-09-22","iv":135.2},{"date":"2026-09-23","iv":702.8},{"date":"2026-09-24","iv":242.3},{"date":"2026-09-25","iv":178.2},{"date":"2026-09-28","iv":154.9},{"date":"2026-09-29","iv":172.9},{"date":"2026-09-30","iv":186.2},{"date":"2026-10-01","iv":195.2},{"date":"2026-10-02","iv":245.8}]}}