{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KOS","summary":{"name":"KOS","price":2.51,"total_oi":282393,"call_oi":214831,"put_oi":67562,"pc_ratio":0.314,"net_gex":201881.02,"avg_iv":160.6,"iv_rank":76.8,"iv_52w_high":181.2,"iv_52w_low":92.24,"gamma_flip":0.55,"max_pain":2.0},"features":{"symbol":"KOS","price":2.51,"total_oi":282393,"analysis_coverage":0.9444,"avg_iv_pct":160.6,"iv_rank":76.8,"iv_52w_high_pct":181.2,"iv_52w_low_pct":92.24,"front_dte":14,"front_atm_iv_pct":72.965,"back_atm_iv_pct":69.2965,"term_premium_pp":3.6685,"expected_move_front_pct":14.29,"straddle_front_pct":10.96,"straddle_30d_pct":10.96,"risk_reversal_front_pp":21.95,"risk_reversal_30d_pp":21.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.314,"put_call_oi_front_ratio":0.401,"put_call_volume_front_ratio":12.591,"option_volume":6660,"volume_oi_ratio":0.023584,"net_delta_normalized":0.316139,"dealer_delta_normalized":-0.309826,"gex_per_100k_oi":71489.38536,"vanna_per_100k_oi":560.566303,"charm_per_100k_oi":-128806.308938,"weekend_delta_shift_per_100k_oi":-386418.572698,"iv_surface_range_pp":100.1,"gamma_flip_distance_pct":-78.087649,"max_pain_distance_pct":-20.318725,"peak_call_distance_pct":-40.239044,"peak_put_distance_pct":-0.398406},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":185.72,"put_gex":-735.99,"net_gex":-550.27,"call_oi":7270,"put_oi":6343},{"strike":1.0,"call_gex":6444.28,"put_gex":-1057.16,"net_gex":5387.11,"call_oi":19335,"put_oi":3034},{"strike":1.5,"call_gex":5595.0,"put_gex":-5886.3,"net_gex":-291.3,"call_oi":7309,"put_oi":7923},{"strike":2.0,"call_gex":32290.48,"put_gex":-24121.15,"net_gex":8169.33,"call_oi":23389,"put_oi":14200},{"strike":2.5,"call_gex":100702.85,"put_gex":-99397.83,"net_gex":1305.02,"call_oi":30741,"put_oi":28833},{"strike":3.0,"call_gex":74147.36,"put_gex":-13419.82,"net_gex":60727.54,"call_oi":27771,"put_oi":5612},{"strike":3.5,"call_gex":25401.94,"put_gex":-1425.82,"net_gex":23976.12,"call_oi":16736,"put_oi":818},{"strike":4.0,"call_gex":81637.83,"put_gex":-1032.31,"net_gex":80605.53,"call_oi":54533,"put_oi":662},{"strike":4.5,"call_gex":2519.69,"put_gex":-19.5,"net_gex":2500.19,"call_oi":2392,"put_oi":16},{"strike":5.0,"call_gex":14367.44,"put_gex":-128.04,"net_gex":14239.41,"call_oi":12756,"put_oi":121},{"strike":5.5,"call_gex":1029.44,"put_gex":0.0,"net_gex":1029.44,"call_oi":1212,"put_oi":0},{"strike":6.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":312,"put_oi":0},{"strike":7.0,"call_gex":4782.91,"put_gex":0.0,"net_gex":4782.91,"call_oi":11075,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":107815.5,"total_value":107815.5},{"strike":1.0,"call_value":3635.0,"put_value":77206.0,"total_value":80841.0},{"strike":1.5,"call_value":16937.5,"put_value":48113.5,"total_value":65051.0},{"strike":2.0,"call_value":33894.5,"put_value":22982.5,"total_value":56877.0},{"strike":2.5,"call_value":62546.0,"put_value":4951.5,"total_value":67497.5},{"strike":3.0,"call_value":106568.0,"put_value":1337.0,"total_value":107905.0},{"strike":3.5,"call_value":164475.5,"put_value":528.5,"total_value":165004.0},{"strike":4.0,"call_value":230751.0,"put_value":129.0,"total_value":230880.0},{"strike":4.5,"call_value":324293.0,"put_value":60.5,"total_value":324353.5},{"strike":5.0,"call_value":419031.0,"put_value":0.0,"total_value":419031.0},{"strike":5.5,"call_value":520147.0,"put_value":0.0,"total_value":520147.0},{"strike":6.0,"call_value":621869.0,"put_value":0.0,"total_value":621869.0},{"strike":7.0,"call_value":825625.0,"put_value":0,"total_value":825625.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":229.4,"strike":1.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":172.3,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.1,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.0,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.3,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.1,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.3,"strike":3.81},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":190.9,"strike":3.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.8,"strike":4.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.115,"contract_count":2,"total_oi":12458},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":3109},{"expiration":"01/15/2027","dte":105,"iv":0.0559,"contract_count":2,"total_oi":33750},{"expiration":"04/16/2027","dte":196,"iv":0.1312,"contract_count":2,"total_oi":1016},{"expiration":"01/21/2028","dte":476,"iv":0.1897,"contract_count":2,"total_oi":8947},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":294}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.29,"expected_move_2std":28.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.39,"expected_move_2std":50.79,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.13,"expected_move_2std":76.25,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":53.84,"expected_move_2std":107.68,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.03,"expected_move_2std":172.05,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":153.3,"expected_move_2std":306.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26840,"put_oi":10776,"total_oi":37616,"pc_ratio":0.401,"pc_ratio_volume":12.591,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2124,"put_oi":3362,"total_oi":5486,"pc_ratio":1.583,"pc_ratio_volume":0.739,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":124192,"put_oi":35640,"total_oi":159832,"pc_ratio":0.287,"pc_ratio_volume":2.464,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2385,"put_oi":1631,"total_oi":4016,"pc_ratio":0.684,"pc_ratio_volume":43.2,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":59251,"put_oi":15545,"total_oi":74796,"pc_ratio":0.262,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":39,"put_oi":608,"total_oi":647,"pc_ratio":15.59,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":161302.0,"put_delta_oi":-20264.0,"dealer_delta":-141038.0,"call_oi":1649,"put_oi":6325},{"strike":1.0,"call_delta_oi":1795589.0,"put_delta_oi":-16509.0,"dealer_delta":-1779080.0,"call_oi":19335,"put_oi":3034},{"strike":1.5,"call_delta_oi":664420.0,"put_delta_oi":-96431.0,"dealer_delta":-567990.0,"call_oi":7309,"put_oi":7923},{"strike":2.0,"call_delta_oi":1845601.0,"put_delta_oi":-270496.0,"dealer_delta":-1575105.0,"call_oi":23389,"put_oi":14200},{"strike":2.5,"call_delta_oi":1851582.0,"put_delta_oi":-1179815.0,"dealer_delta":-671767.0,"call_oi":30741,"put_oi":28833},{"strike":3.0,"call_delta_oi":1016853.0,"put_delta_oi":-327811.0,"dealer_delta":-689042.0,"call_oi":27771,"put_oi":5612},{"strike":3.5,"call_delta_oi":725030.0,"put_delta_oi":-52215.0,"dealer_delta":-672815.0,"call_oi":16736,"put_oi":818},{"strike":4.0,"call_delta_oi":1544958.0,"put_delta_oi":-50225.0,"dealer_delta":-1494733.0,"call_oi":54533,"put_oi":662},{"strike":4.5,"call_delta_oi":40869.0,"put_delta_oi":-1182.0,"dealer_delta":-39687.0,"call_oi":2392,"put_oi":16},{"strike":5.0,"call_delta_oi":268099.0,"put_delta_oi":-10297.0,"dealer_delta":-257802.0,"call_oi":12756,"put_oi":121},{"strike":5.5,"call_delta_oi":57122.0,"put_delta_oi":0,"dealer_delta":-57122.0,"call_oi":1212,"put_oi":0},{"strike":6.0,"call_delta_oi":31199.0,"put_delta_oi":0,"dealer_delta":-31199.0,"call_oi":312,"put_oi":0},{"strike":7.0,"call_delta_oi":771891.0,"put_delta_oi":0,"dealer_delta":-771891.0,"call_oi":11075,"put_oi":0}],"net_dealer_delta":-8749270.0,"total_call_delta":10774515.0,"total_put_delta":-2025245.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.509999990463257,"strikes":[{"strike":1.0,"moneyness":0.3984,"type":"call","iv":1.5368,"delta":0.939,"oi":7329},{"strike":1.0,"moneyness":0.3984,"type":"put","iv":1.3496,"delta":-0.049,"oi":1999},{"strike":1.5,"moneyness":0.5976,"type":"call","iv":0.8236,"delta":0.922,"oi":4765},{"strike":1.5,"moneyness":0.5976,"type":"put","iv":1.0564,"delta":-0.1119,"oi":5486},{"strike":2.0,"moneyness":0.7968,"type":"call","iv":0.7923,"delta":0.7815,"oi":10169},{"strike":2.0,"moneyness":0.7968,"type":"put","iv":0.6864,"delta":-0.2015,"oi":8239},{"strike":2.5,"moneyness":0.996,"type":"call","iv":0.7204,"delta":0.5926,"oi":16415},{"strike":2.5,"moneyness":0.996,"type":"put","iv":0.7013,"delta":-0.409,"oi":17335},{"strike":3.0,"moneyness":1.1952,"type":"call","iv":0.6658,"delta":0.3859,"oi":16137},{"strike":3.0,"moneyness":1.1952,"type":"put","iv":0.7068,"delta":-0.5995,"oi":1316},{"strike":3.5,"moneyness":1.3944,"type":"put","iv":0.7207,"delta":-0.7391,"oi":564},{"strike":3.5,"moneyness":1.3944,"type":"call","iv":0.7721,"delta":0.2839,"oi":5099},{"strike":4.0,"moneyness":1.5936,"type":"call","iv":0.8059,"delta":0.2004,"oi":37734},{"strike":4.0,"moneyness":1.5936,"type":"put","iv":0.8273,"delta":-0.7902,"oi":566},{"strike":4.5,"moneyness":1.7928,"type":"call","iv":1.4374,"delta":0.3589,"oi":761},{"strike":5.0,"moneyness":1.992,"type":"call","iv":1.0323,"delta":0.1703,"oi":8405},{"strike":5.0,"moneyness":1.992,"type":"put","iv":0.9024,"delta":-0.8779,"oi":109}]},{"expiration":"01/19/2029","underlying_price":2.509999990463257,"strikes":[{"strike":2.5,"moneyness":0.996,"type":"put","iv":0.8673,"delta":-0.2312,"oi":287},{"strike":3.0,"moneyness":1.1952,"type":"put","iv":1.0869,"delta":-0.2192,"oi":221}]},{"expiration":"01/21/2028","underlying_price":2.509999990463257,"strikes":[{"strike":0.5,"moneyness":0.1992,"type":"call","iv":1.0191,"delta":0.9781,"oi":1641},{"strike":0.5,"moneyness":0.1992,"type":"put","iv":1.3585,"delta":-0.032,"oi":6325},{"strike":1.0,"moneyness":0.3984,"type":"put","iv":0.8114,"delta":-0.0647,"oi":1010},{"strike":1.0,"moneyness":0.3984,"type":"call","iv":1.0299,"delta":0.9219,"oi":11904},{"strike":1.5,"moneyness":0.5976,"type":"put","iv":0.6983,"delta":-0.1326,"oi":640},{"strike":1.5,"moneyness":0.5976,"type":"call","iv":0.7535,"delta":0.8628,"oi":1989},{"strike":2.0,"moneyness":0.7968,"type":"put","iv":0.8298,"delta":-0.2202,"oi":3349},{"strike":2.0,"moneyness":0.7968,"type":"call","iv":0.8091,"delta":0.7786,"oi":10564},{"strike":2.5,"moneyness":0.996,"type":"call","iv":0.7684,"delta":0.6936,"oi":6585},{"strike":2.5,"moneyness":0.996,"type":"put","iv":0.7382,"delta":-0.3115,"oi":2362},{"strike":3.0,"moneyness":1.1952,"type":"call","iv":0.7454,"delta":0.6105,"oi":3998},{"strike":3.0,"moneyness":1.1952,"type":"put","iv":0.8109,"delta":-0.3709,"oi":1617},{"strike":3.5,"moneyness":1.3944,"type":"call","iv":0.7192,"delta":0.5289,"oi":4794},{"strike":3.5,"moneyness":1.3944,"type":"put","iv":0.7838,"delta":-0.4455,"oi":139},{"strike":4.0,"moneyness":1.5936,"type":"call","iv":0.7378,"delta":0.4732,"oi":14176},{"strike":5.0,"moneyness":1.992,"type":"call","iv":0.752,"delta":0.3783,"oi":2860},{"strike":5.5,"moneyness":2.1912,"type":"call","iv":0.7779,"delta":0.3527,"oi":690}]},{"expiration":"04/16/2027","underlying_price":2.509999990463257,"strikes":[{"strike":2.0,"moneyness":0.7968,"type":"put","iv":0.7456,"delta":-0.2324,"oi":265},{"strike":2.0,"moneyness":0.7968,"type":"call","iv":0.7814,"delta":0.7652,"oi":250},{"strike":2.5,"moneyness":0.996,"type":"put","iv":0.7463,"delta":-0.3738,"oi":982},{"strike":3.0,"moneyness":1.1952,"type":"put","iv":0.7541,"delta":-0.5027,"oi":382},{"strike":3.0,"moneyness":1.1952,"type":"call","iv":0.7509,"delta":0.4964,"oi":686},{"strike":3.5,"moneyness":1.3944,"type":"call","iv":0.7414,"delta":0.3818,"oi":932},{"strike":4.0,"moneyness":1.5936,"type":"call","iv":0.7906,"delta":0.3163,"oi":431}]},{"expiration":"10/16/2026","underlying_price":2.509999990463257,"strikes":[{"strike":1.5,"moneyness":0.5976,"type":"call","iv":1.6668,"delta":0.964,"oi":553},{"strike":2.0,"moneyness":0.7968,"type":"put","iv":1.0235,"delta":-0.1002,"oi":2269},{"strike":2.0,"moneyness":0.7968,"type":"call","iv":1.1561,"delta":0.8764,"oi":1727},{"strike":2.5,"moneyness":0.996,"type":"put","iv":0.6997,"delta":-0.4571,"oi":5082},{"strike":2.5,"moneyness":0.996,"type":"call","iv":0.7595,"delta":0.5438,"oi":7376},{"strike":3.0,"moneyness":1.1952,"type":"put","iv":0.9308,"delta":-0.8209,"oi":1577},{"strike":3.0,"moneyness":1.1952,"type":"call","iv":0.804,"delta":0.138,"oi":5916},{"strike":4.5,"moneyness":1.7928,"type":"call","iv":1.8827,"delta":0.072,"oi":1580},{"strike":5.0,"moneyness":1.992,"type":"call","iv":2.468,"delta":0.1068,"oi":1439}]},{"expiration":"11/20/2026","underlying_price":2.509999990463257,"strikes":[{"strike":2.0,"moneyness":0.7968,"type":"call","iv":0.6947,"delta":0.8531,"oi":679},{"strike":2.5,"moneyness":0.996,"type":"put","iv":0.6567,"delta":-0.4367,"oi":2785},{"strike":2.5,"moneyness":0.996,"type":"call","iv":0.7295,"delta":0.5669,"oi":324},{"strike":3.0,"moneyness":1.1952,"type":"put","iv":0.6988,"delta":-0.7106,"oi":499},{"strike":3.0,"moneyness":1.1952,"type":"call","iv":0.772,"delta":0.3167,"oi":1002},{"strike":3.5,"moneyness":1.3944,"type":"call","iv":0.7754,"delta":0.1534,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8764,"put_delta":-0.1002,"call_gamma":0.372994,"put_gamma":0.362547,"call_theta":-0.0045,"put_theta":-0.0032,"call_vega":0.001,"put_vega":0.0008,"call_oi":1727,"put_oi":2269},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5438,"put_delta":-0.4571,"call_gamma":1.102238,"put_gamma":1.196613,"call_theta":-0.0056,"put_theta":-0.0049,"call_vega":0.0019,"put_vega":0.0019,"call_oi":7376,"put_oi":5082},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.138,"put_delta":-0.8209,"call_gamma":0.578656,"put_gamma":0.593293,"call_theta":-0.0033,"put_theta":-0.0041,"call_vega":0.001,"put_vega":0.0012,"call_oi":5916,"put_oi":1577},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8531,"put_delta":-0.2341,"call_gamma":0.363639,"put_gamma":0.125793,"call_theta":-0.0017,"put_theta":-0.0077,"call_vega":0.0021,"put_vega":0.0028,"call_oi":679,"put_oi":78},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5669,"put_delta":-0.4367,"call_gamma":0.592363,"put_gamma":0.658977,"call_theta":-0.0029,"put_theta":-0.0023,"call_vega":0.0036,"put_vega":0.0036,"call_oi":324,"put_oi":2785},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3167,"put_delta":-0.7106,"call_gamma":0.506687,"put_gamma":0.537711,"call_theta":-0.0027,"put_theta":-0.002,"call_vega":0.0032,"put_vega":0.0031,"call_oi":1002,"put_oi":499}],"strikes":[2.0,2.5,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":21.95,"put_25d_iv":102.35,"call_25d_iv":80.4,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":190.65,"put_25d_iv":267.85,"call_25d_iv":77.2,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.57,"put_25d_iv":68.64,"call_25d_iv":77.21,"put_25d_strike":2.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.5,"put_25d_iv":74.56,"call_25d_iv":79.06,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.19,"put_25d_iv":82.98,"call_25d_iv":77.79,"put_25d_strike":2.0,"call_25d_strike":5.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-93.0,"put_vanna":485.0,"net_vanna":392.0,"call_oi":1641,"put_oi":6325},{"strike":1.0,"call_vanna":-2088.0,"put_vanna":224.0,"net_vanna":-1864.0,"call_oi":19331,"put_oi":3009},{"strike":1.5,"call_vanna":-682.0,"put_vanna":603.0,"net_vanna":-79.0,"call_oi":7307,"put_oi":7921},{"strike":2.0,"call_vanna":-3017.0,"put_vanna":1468.0,"net_vanna":-1548.0,"call_oi":23389,"put_oi":14200},{"strike":2.5,"call_vanna":-1705.0,"put_vanna":1236.0,"net_vanna":-469.0,"call_oi":30700,"put_oi":28833},{"strike":3.0,"call_vanna":592.0,"put_vanna":105.0,"net_vanna":697.0,"call_oi":27739,"put_oi":5612},{"strike":3.5,"call_vanna":342.0,"put_vanna":-18.0,"net_vanna":324.0,"call_oi":16736,"put_oi":803},{"strike":4.0,"call_vanna":3777.0,"put_vanna":-52.0,"net_vanna":3725.0,"call_oi":54527,"put_oi":650},{"strike":4.5,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":2341,"put_oi":0},{"strike":5.0,"call_vanna":1091.0,"put_vanna":-9.0,"net_vanna":1082.0,"call_oi":12704,"put_oi":109},{"strike":5.5,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1212,"put_oi":0},{"strike":6.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":312,"put_oi":0},{"strike":7.0,"call_vanna":-813.0,"put_vanna":0,"net_vanna":-813.0,"call_oi":11075,"put_oi":0}],"net_vanna":1583.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-708.0,"put_charm":0,"net_charm":-708.0,"call_oi":98,"put_oi":0},{"strike":1.5,"call_charm":-3566.0,"put_charm":19874.0,"net_charm":16309.0,"call_oi":553,"put_oi":1795},{"strike":2.0,"call_charm":-18468.0,"put_charm":2028.0,"net_charm":-16440.0,"call_oi":2406,"put_oi":2347},{"strike":2.5,"call_charm":-59249.0,"put_charm":31810.0,"net_charm":-27439.0,"call_oi":7700,"put_oi":7867},{"strike":3.0,"call_charm":-7583.0,"put_charm":14483.0,"net_charm":6900.0,"call_oi":6918,"put_oi":2076},{"strike":3.5,"call_charm":-236223.0,"put_charm":0,"net_charm":-236223.0,"call_oi":5911,"put_oi":0},{"strike":4.0,"call_charm":-94180.0,"put_charm":0,"net_charm":-94180.0,"call_oi":2186,"put_oi":0},{"strike":4.5,"call_charm":-1401.0,"put_charm":0,"net_charm":-1401.0,"call_oi":1580,"put_oi":0},{"strike":5.0,"call_charm":-3329.0,"put_charm":0,"net_charm":-3329.0,"call_oi":1439,"put_oi":0},{"strike":5.5,"call_charm":-7228.0,"put_charm":0,"net_charm":-7228.0,"call_oi":152,"put_oi":0}],"net_charm":-363740.0,"weekend_delta_shift":-1091219.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1124408.0,"put_delta":-413807.0,"net_delta":710601.0,"call_oi":26840,"put_oi":10775,"total_oi":37615,"total_volume":299,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":110569.0,"put_delta":-158908.0,"net_delta":-48339.0,"call_oi":2124,"put_oi":3362,"total_oi":5486,"total_volume":880,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5418366.0,"put_delta":-1121835.0,"net_delta":4296532.0,"call_oi":118571,"put_oi":35623,"total_oi":154194,"total_volume":97,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":106063.0,"put_delta":-62097.0,"net_delta":43966.0,"call_oi":2385,"put_oi":1631,"total_oi":4016,"total_volume":221,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4011891.0,"put_delta":-254229.0,"net_delta":3757663.0,"call_oi":59251,"put_oi":15545,"total_oi":74796,"total_volume":928,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3217.0,"put_delta":-14370.0,"net_delta":-11153.0,"call_oi":39,"put_oi":608,"total_oi":647,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.5,"straddle_price":0.28,"straddle_pct":10.96,"implied_move":10.96,"avg_iv":73.0},{"expiration":"11/20/2026","dte":49,"strike":2.5,"straddle_price":0.5,"straddle_pct":19.92,"implied_move":19.92,"avg_iv":69.3},{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.75,"straddle_pct":29.88,"implied_move":29.88,"avg_iv":71.1},{"expiration":"04/16/2027","dte":196,"strike":2.5,"straddle_price":1.05,"straddle_pct":41.83,"implied_move":41.83,"avg_iv":73.5},{"expiration":"01/21/2028","dte":476,"strike":2.5,"straddle_price":1.62,"straddle_pct":64.74,"implied_move":64.74,"avg_iv":75.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7270,"put_oi":6343,"total_oi":13613,"bias":"neutral"},{"strike":1.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":19335,"put_oi":3034,"total_oi":22369,"bias":"bullish"},{"strike":1.5,"call_volume":4228,"put_volume":0,"total_volume":4228,"call_oi":7309,"put_oi":7923,"total_oi":15232,"bias":"bullish"},{"strike":2.0,"call_volume":10,"put_volume":132,"total_volume":142,"call_oi":23389,"put_oi":14200,"total_oi":37589,"bias":"bearish"},{"strike":2.5,"call_volume":147,"put_volume":595,"total_volume":742,"call_oi":30741,"put_oi":28833,"total_oi":59574,"bias":"bearish"},{"strike":3.0,"call_volume":385,"put_volume":223,"total_volume":608,"call_oi":27771,"put_oi":5612,"total_oi":33383,"bias":"bullish"},{"strike":3.5,"call_volume":54,"put_volume":10,"total_volume":64,"call_oi":16736,"put_oi":818,"total_oi":17554,"bias":"bullish"},{"strike":4.0,"call_volume":843,"put_volume":0,"total_volume":843,"call_oi":54533,"put_oi":662,"total_oi":55195,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2392,"put_oi":16,"total_oi":2408,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12756,"put_oi":121,"total_oi":12877,"bias":"bullish"},{"strike":5.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1212,"put_oi":0,"total_oi":1212,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":0,"total_oi":312,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11075,"put_oi":0,"total_oi":11075,"bias":"neutral"}],"underlying_price":2.509999990463257,"peak_call_strike":1.5,"peak_put_strike":2.5,"total_call_volume":5700,"total_put_volume":960,"volume_pc_ratio":0.168},"iv_contours":{"x":[0.8,1.0,1.2],"y":[14,49,105],"z":[[108.98,72.96,86.74],[168.66,69.31,73.54],[73.94,71.09,68.63]],"levels":[68.6,78.6,88.6,98.6,108.6,118.6,128.6,138.7,148.7,158.7,168.7],"min_iv":68.6,"max_iv":168.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.4},{"date":"2026-09-15","iv":98.12},{"date":"2026-09-16","iv":107.31},{"date":"2026-09-17","iv":92.24},{"date":"2026-09-18","iv":105.2},{"date":"2026-09-21","iv":100.46},{"date":"2026-09-22","iv":120.3},{"date":"2026-09-23","iv":117.6},{"date":"2026-09-24","iv":128.3},{"date":"2026-09-25","iv":137.5},{"date":"2026-09-28","iv":149.0},{"date":"2026-09-29","iv":181.2},{"date":"2026-09-30","iv":111.9},{"date":"2026-10-01","iv":135.7},{"date":"2026-10-02","iv":160.6}]}}