{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KORU","summary":{"name":"KORU","price":22.95,"total_oi":376770,"call_oi":184598,"put_oi":192172,"pc_ratio":1.041,"net_gex":2324164.0,"avg_iv":203.7,"iv_rank":45.2,"iv_52w_high":286.8,"iv_52w_low":135.06,"gamma_flip":22.9,"max_pain":21.0},"features":{"symbol":"KORU","price":22.95,"total_oi":376770,"analysis_coverage":1.0,"avg_iv_pct":203.7,"iv_rank":45.2,"iv_52w_high_pct":286.8,"iv_52w_low_pct":135.06,"front_dte":7,"front_atm_iv_pct":119.8686,"back_atm_iv_pct":123.2544,"term_premium_pp":-3.3858,"expected_move_front_pct":16.6,"straddle_front_pct":12.42,"straddle_30d_pct":27.45,"risk_reversal_front_pp":17.38,"risk_reversal_30d_pp":8.92,"butterfly_front_pp":-12.83,"butterfly_30d_pp":3.79,"put_call_oi_ratio":1.041,"put_call_oi_front_ratio":2.183,"put_call_volume_front_ratio":1.027,"option_volume":34673,"volume_oi_ratio":0.092027,"net_delta_normalized":0.121545,"dealer_delta_normalized":-0.11662,"gex_per_100k_oi":616865.461688,"vanna_per_100k_oi":1721.47464,"charm_per_100k_oi":-291877.272607,"weekend_delta_shift_per_100k_oi":-875631.552406,"iv_surface_range_pp":59.4,"gamma_flip_distance_pct":-0.217865,"max_pain_distance_pct":-8.496732,"peak_call_distance_pct":8.932462,"peak_put_distance_pct":-12.854031},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-1569.61,"net_gex":-1569.61,"call_oi":8,"put_oi":17641},{"strike":2.0,"call_gex":0.0,"put_gex":-236.51,"net_gex":-236.51,"call_oi":2,"put_oi":761},{"strike":3.0,"call_gex":0.0,"put_gex":-2.4,"net_gex":-2.4,"call_oi":1,"put_oi":33},{"strike":4.0,"call_gex":0.0,"put_gex":-6.51,"net_gex":-6.51,"call_oi":18,"put_oi":254},{"strike":5.0,"call_gex":0.0,"put_gex":-124.95,"net_gex":-124.95,"call_oi":384,"put_oi":214},{"strike":6.0,"call_gex":0.0,"put_gex":-892.9,"net_gex":-892.9,"call_oi":76,"put_oi":612},{"strike":7.0,"call_gex":0.0,"put_gex":-725.28,"net_gex":-725.28,"call_oi":20,"put_oi":493},{"strike":8.0,"call_gex":51.61,"put_gex":-2129.73,"net_gex":-2078.12,"call_oi":68,"put_oi":921},{"strike":9.0,"call_gex":0.0,"put_gex":-2096.43,"net_gex":-2096.43,"call_oi":134,"put_oi":709},{"strike":10.0,"call_gex":12553.89,"put_gex":-25253.29,"net_gex":-12699.4,"call_oi":6059,"put_oi":6975},{"strike":10.5,"call_gex":699.67,"put_gex":-11644.8,"net_gex":-10945.13,"call_oi":330,"put_oi":2676},{"strike":10.75,"call_gex":4.11,"put_gex":-326.69,"net_gex":-322.58,"call_oi":1,"put_oi":72},{"strike":11.0,"call_gex":697.9,"put_gex":-25646.13,"net_gex":-24948.23,"call_oi":178,"put_oi":5461},{"strike":11.25,"call_gex":0.0,"put_gex":-220.82,"net_gex":-220.82,"call_oi":0,"put_oi":44},{"strike":11.5,"call_gex":601.72,"put_gex":-11217.4,"net_gex":-10615.69,"call_oi":129,"put_oi":2181},{"strike":11.75,"call_gex":0.0,"put_gex":-110.43,"net_gex":-110.43,"call_oi":0,"put_oi":20},{"strike":12.0,"call_gex":1117.4,"put_gex":-25776.24,"net_gex":-24658.84,"call_oi":236,"put_oi":5774},{"strike":12.25,"call_gex":61.31,"put_gex":-320.8,"net_gex":-259.49,"call_oi":13,"put_oi":130},{"strike":12.5,"call_gex":1199.57,"put_gex":-1466.87,"net_gex":-267.3,"call_oi":204,"put_oi":258},{"strike":12.75,"call_gex":29.15,"put_gex":-73.0,"net_gex":-43.85,"call_oi":6,"put_oi":31},{"strike":13.0,"call_gex":1077.76,"put_gex":-12328.89,"net_gex":-11251.13,"call_oi":194,"put_oi":2324},{"strike":13.25,"call_gex":71.81,"put_gex":-1164.87,"net_gex":-1093.06,"call_oi":10,"put_oi":242},{"strike":13.5,"call_gex":1240.61,"put_gex":-790.96,"net_gex":449.65,"call_oi":165,"put_oi":125},{"strike":13.75,"call_gex":98.85,"put_gex":-263.26,"net_gex":-164.41,"call_oi":13,"put_oi":38},{"strike":14.0,"call_gex":63823.42,"put_gex":-17507.52,"net_gex":46315.9,"call_oi":7758,"put_oi":2802},{"strike":14.25,"call_gex":327.53,"put_gex":-61.98,"net_gex":265.55,"call_oi":39,"put_oi":8},{"strike":14.5,"call_gex":1147.66,"put_gex":-1838.59,"net_gex":-690.93,"call_oi":138,"put_oi":280},{"strike":15.0,"call_gex":15145.05,"put_gex":-68084.85,"net_gex":-52939.8,"call_oi":1889,"put_oi":8319},{"strike":15.5,"call_gex":10771.73,"put_gex":-10473.91,"net_gex":297.82,"call_oi":1714,"put_oi":1224},{"strike":16.0,"call_gex":4450.81,"put_gex":-87595.59,"net_gex":-83144.78,"call_oi":619,"put_oi":9252},{"strike":16.5,"call_gex":1660.23,"put_gex":-23046.0,"net_gex":-21385.78,"call_oi":192,"put_oi":2100},{"strike":17.0,"call_gex":3000.83,"put_gex":-104184.85,"net_gex":-101184.02,"call_oi":362,"put_oi":8327},{"strike":17.5,"call_gex":1744.14,"put_gex":-42135.83,"net_gex":-40391.69,"call_oi":185,"put_oi":2945},{"strike":18.0,"call_gex":62235.4,"put_gex":-387390.3,"net_gex":-325154.9,"call_oi":4907,"put_oi":24013},{"strike":18.5,"call_gex":49844.71,"put_gex":-27563.67,"net_gex":22281.04,"call_oi":4031,"put_oi":1373},{"strike":19.0,"call_gex":11256.07,"put_gex":-183898.22,"net_gex":-172642.15,"call_oi":912,"put_oi":10477},{"strike":19.5,"call_gex":10361.38,"put_gex":-61074.12,"net_gex":-50712.74,"call_oi":708,"put_oi":2202},{"strike":20.0,"call_gex":168686.28,"put_gex":-262057.26,"net_gex":-93370.99,"call_oi":11249,"put_oi":11906},{"strike":20.5,"call_gex":8298.07,"put_gex":-32835.2,"net_gex":-24537.13,"call_oi":925,"put_oi":1177},{"strike":21.0,"call_gex":233678.63,"put_gex":-206006.7,"net_gex":27671.93,"call_oi":11069,"put_oi":9747},{"strike":21.25,"call_gex":243.75,"put_gex":-682.99,"net_gex":-439.23,"call_oi":16,"put_oi":51},{"strike":21.5,"call_gex":48499.86,"put_gex":-101645.89,"net_gex":-53146.03,"call_oi":1783,"put_oi":5589},{"strike":21.75,"call_gex":137.3,"put_gex":-990.41,"net_gex":-853.12,"call_oi":9,"put_oi":73},{"strike":22.0,"call_gex":115150.99,"put_gex":-134359.81,"net_gex":-19208.82,"call_oi":5594,"put_oi":5804},{"strike":22.25,"call_gex":370.78,"put_gex":-567.14,"net_gex":-196.36,"call_oi":24,"put_oi":40},{"strike":22.5,"call_gex":35738.64,"put_gex":-64594.99,"net_gex":-28856.35,"call_oi":927,"put_oi":753},{"strike":22.75,"call_gex":484.92,"put_gex":-582.46,"net_gex":-97.54,"call_oi":31,"put_oi":41},{"strike":23.0,"call_gex":2090318.4,"put_gex":-303327.22,"net_gex":1786991.17,"call_oi":5772,"put_oi":2932},{"strike":23.25,"call_gex":554.27,"put_gex":-569.45,"net_gex":-15.18,"call_oi":35,"put_oi":40},{"strike":23.5,"call_gex":158502.75,"put_gex":-6942.08,"net_gex":151560.67,"call_oi":979,"put_oi":228},{"strike":23.75,"call_gex":705.31,"put_gex":-2329.29,"net_gex":-1623.98,"call_oi":44,"put_oi":160},{"strike":24.0,"call_gex":343124.2,"put_gex":-68407.42,"net_gex":274716.78,"call_oi":5350,"put_oi":1826},{"strike":24.5,"call_gex":53451.4,"put_gex":-2818.32,"net_gex":50633.08,"call_oi":1008,"put_oi":104},{"strike":25.0,"call_gex":347603.27,"put_gex":-34707.14,"net_gex":312896.14,"call_oi":10280,"put_oi":1639},{"strike":25.5,"call_gex":36190.7,"put_gex":-2988.92,"net_gex":33201.78,"call_oi":834,"put_oi":216},{"strike":26.0,"call_gex":91483.69,"put_gex":-79113.36,"net_gex":12370.33,"call_oi":2520,"put_oi":1886},{"strike":26.5,"call_gex":7274.65,"put_gex":-892.17,"net_gex":6382.47,"call_oi":301,"put_oi":77},{"strike":27.0,"call_gex":95771.83,"put_gex":-2731.05,"net_gex":93040.78,"call_oi":3246,"put_oi":131},{"strike":27.5,"call_gex":5991.79,"put_gex":-3056.55,"net_gex":2935.24,"call_oi":357,"put_oi":246},{"strike":28.0,"call_gex":32022.01,"put_gex":-1866.96,"net_gex":30155.05,"call_oi":1501,"put_oi":104},{"strike":28.5,"call_gex":2554.13,"put_gex":-3751.89,"net_gex":-1197.77,"call_oi":152,"put_oi":635},{"strike":28.75,"call_gex":439.25,"put_gex":-2152.16,"net_gex":-1712.91,"call_oi":27,"put_oi":160},{"strike":29.0,"call_gex":21586.12,"put_gex":-1183.52,"net_gex":20402.6,"call_oi":1459,"put_oi":86},{"strike":29.25,"call_gex":393.66,"put_gex":-581.61,"net_gex":-187.95,"call_oi":26,"put_oi":40},{"strike":29.5,"call_gex":4806.56,"put_gex":-645.09,"net_gex":4161.46,"call_oi":311,"put_oi":44},{"strike":29.75,"call_gex":64473.88,"put_gex":-587.83,"net_gex":63886.05,"call_oi":4316,"put_oi":41},{"strike":30.0,"call_gex":138694.26,"put_gex":-72265.95,"net_gex":66428.32,"call_oi":8536,"put_oi":4842},{"strike":30.25,"call_gex":15387.04,"put_gex":-897.77,"net_gex":14489.27,"call_oi":1031,"put_oi":66},{"strike":30.5,"call_gex":20554.61,"put_gex":-527.8,"net_gex":20026.8,"call_oi":1372,"put_oi":36},{"strike":30.75,"call_gex":6040.19,"put_gex":-4130.16,"net_gex":1910.04,"call_oi":411,"put_oi":344},{"strike":31.0,"call_gex":8237.15,"put_gex":-1026.99,"net_gex":7210.17,"call_oi":465,"put_oi":82},{"strike":31.25,"call_gex":1496.41,"put_gex":-56.42,"net_gex":1439.99,"call_oi":101,"put_oi":4},{"strike":31.5,"call_gex":4376.12,"put_gex":-728.4,"net_gex":3647.73,"call_oi":337,"put_oi":71},{"strike":31.75,"call_gex":1166.17,"put_gex":-2679.24,"net_gex":-1513.07,"call_oi":80,"put_oi":190},{"strike":32.0,"call_gex":22355.72,"put_gex":-88.44,"net_gex":22267.28,"call_oi":1272,"put_oi":6},{"strike":32.25,"call_gex":29.83,"put_gex":-55.82,"net_gex":-25.99,"call_oi":2,"put_oi":4},{"strike":32.5,"call_gex":2997.15,"put_gex":-23301.08,"net_gex":-20303.93,"call_oi":211,"put_oi":1974},{"strike":32.75,"call_gex":380.18,"put_gex":-277.66,"net_gex":102.52,"call_oi":25,"put_oi":20},{"strike":33.0,"call_gex":7704.0,"put_gex":-11954.64,"net_gex":-4250.64,"call_oi":519,"put_oi":2400},{"strike":33.25,"call_gex":1251.84,"put_gex":-13.72,"net_gex":1238.12,"call_oi":83,"put_oi":1},{"strike":33.5,"call_gex":179.5,"put_gex":-550.94,"net_gex":-371.45,"call_oi":12,"put_oi":40},{"strike":33.75,"call_gex":1491.35,"put_gex":0.0,"net_gex":1491.35,"call_oi":101,"put_oi":0},{"strike":34.0,"call_gex":5119.56,"put_gex":0.0,"net_gex":5119.56,"call_oi":514,"put_oi":0},{"strike":34.25,"call_gex":603.84,"put_gex":0.0,"net_gex":603.84,"call_oi":43,"put_oi":0},{"strike":34.5,"call_gex":3020.85,"put_gex":-348.56,"net_gex":2672.29,"call_oi":206,"put_oi":40},{"strike":34.75,"call_gex":4166.93,"put_gex":-1444.81,"net_gex":2722.12,"call_oi":287,"put_oi":107},{"strike":35.0,"call_gex":47511.08,"put_gex":-77189.74,"net_gex":-29678.66,"call_oi":3761,"put_oi":6591},{"strike":35.25,"call_gex":454.41,"put_gex":-233.66,"net_gex":220.75,"call_oi":33,"put_oi":20},{"strike":35.5,"call_gex":1247.47,"put_gex":0.0,"net_gex":1247.47,"call_oi":89,"put_oi":0},{"strike":35.75,"call_gex":411.04,"put_gex":0.0,"net_gex":411.04,"call_oi":29,"put_oi":0},{"strike":36.0,"call_gex":16714.95,"put_gex":-574.75,"net_gex":16140.2,"call_oi":2349,"put_oi":104},{"strike":36.25,"call_gex":1872.99,"put_gex":0.0,"net_gex":1872.99,"call_oi":138,"put_oi":0},{"strike":36.5,"call_gex":2282.37,"put_gex":-261.84,"net_gex":2020.53,"call_oi":257,"put_oi":20},{"strike":36.75,"call_gex":3635.08,"put_gex":-230.89,"net_gex":3404.19,"call_oi":265,"put_oi":20},{"strike":37.0,"call_gex":6642.78,"put_gex":-8076.71,"net_gex":-1433.94,"call_oi":614,"put_oi":2098},{"strike":37.25,"call_gex":3992.91,"put_gex":0.0,"net_gex":3992.91,"call_oi":300,"put_oi":0},{"strike":37.5,"call_gex":2729.56,"put_gex":-537.53,"net_gex":2192.03,"call_oi":237,"put_oi":109},{"strike":37.75,"call_gex":7662.74,"put_gex":-937.62,"net_gex":6725.13,"call_oi":584,"put_oi":80},{"strike":38.0,"call_gex":1577.33,"put_gex":-930.46,"net_gex":646.87,"call_oi":144,"put_oi":102},{"strike":38.5,"call_gex":936.66,"put_gex":0.0,"net_gex":936.66,"call_oi":81,"put_oi":0},{"strike":39.0,"call_gex":18717.29,"put_gex":-374.11,"net_gex":18343.18,"call_oi":1475,"put_oi":32},{"strike":39.5,"call_gex":6083.08,"put_gex":-618.33,"net_gex":5464.75,"call_oi":472,"put_oi":60},{"strike":40.0,"call_gex":31192.52,"put_gex":-1834.9,"net_gex":29357.62,"call_oi":2703,"put_oi":158},{"strike":40.5,"call_gex":1347.46,"put_gex":-363.7,"net_gex":983.75,"call_oi":109,"put_oi":30},{"strike":41.0,"call_gex":3322.46,"put_gex":0.0,"net_gex":3322.46,"call_oi":307,"put_oi":0},{"strike":41.5,"call_gex":1975.34,"put_gex":0.0,"net_gex":1975.34,"call_oi":195,"put_oi":0},{"strike":42.0,"call_gex":7189.75,"put_gex":0.0,"net_gex":7189.75,"call_oi":606,"put_oi":0},{"strike":42.5,"call_gex":1801.76,"put_gex":-118.27,"net_gex":1683.49,"call_oi":172,"put_oi":20},{"strike":43.0,"call_gex":17852.25,"put_gex":-130.91,"net_gex":17721.34,"call_oi":1552,"put_oi":21},{"strike":43.5,"call_gex":701.42,"put_gex":-440.84,"net_gex":260.58,"call_oi":61,"put_oi":40},{"strike":44.0,"call_gex":249.26,"put_gex":-320.75,"net_gex":-71.49,"call_oi":22,"put_oi":45},{"strike":44.5,"call_gex":244.5,"put_gex":-210.44,"net_gex":34.06,"call_oi":22,"put_oi":20},{"strike":45.0,"call_gex":64218.84,"put_gex":-868.45,"net_gex":63350.39,"call_oi":5846,"put_oi":80},{"strike":45.5,"call_gex":117.48,"put_gex":-418.1,"net_gex":-300.61,"call_oi":11,"put_oi":40},{"strike":46.0,"call_gex":396.61,"put_gex":-210.24,"net_gex":186.37,"call_oi":37,"put_oi":21},{"strike":46.5,"call_gex":5400.31,"put_gex":-10.18,"net_gex":5390.13,"call_oi":506,"put_oi":1},{"strike":47.0,"call_gex":249.03,"put_gex":0.0,"net_gex":249.03,"call_oi":24,"put_oi":0},{"strike":47.5,"call_gex":2690.95,"put_gex":-2301.4,"net_gex":389.55,"call_oi":277,"put_oi":221},{"strike":48.0,"call_gex":7176.54,"put_gex":-1169.23,"net_gex":6007.32,"call_oi":703,"put_oi":115},{"strike":48.5,"call_gex":318.82,"put_gex":-203.66,"net_gex":115.15,"call_oi":38,"put_oi":20},{"strike":49.0,"call_gex":594.98,"put_gex":-399.25,"net_gex":195.72,"call_oi":74,"put_oi":40},{"strike":49.5,"call_gex":2390.11,"put_gex":-4.0,"net_gex":2386.11,"call_oi":253,"put_oi":1},{"strike":50.0,"call_gex":36725.0,"put_gex":-12454.1,"net_gex":24270.9,"call_oi":3893,"put_oi":1762},{"strike":50.5,"call_gex":5569.28,"put_gex":-4.06,"net_gex":5565.22,"call_oi":582,"put_oi":1},{"strike":51.0,"call_gex":778.3,"put_gex":-191.61,"net_gex":586.69,"call_oi":83,"put_oi":20},{"strike":51.5,"call_gex":447.96,"put_gex":0.0,"net_gex":447.96,"call_oi":57,"put_oi":0},{"strike":52.0,"call_gex":2001.91,"put_gex":0.0,"net_gex":2001.91,"call_oi":215,"put_oi":0},{"strike":52.5,"call_gex":7187.07,"put_gex":-4.06,"net_gex":7183.01,"call_oi":800,"put_oi":1},{"strike":53.0,"call_gex":5837.9,"put_gex":0.0,"net_gex":5837.9,"call_oi":644,"put_oi":0},{"strike":53.5,"call_gex":375.23,"put_gex":-181.34,"net_gex":193.89,"call_oi":43,"put_oi":20},{"strike":54.0,"call_gex":37809.81,"put_gex":-539.17,"net_gex":37270.64,"call_oi":4311,"put_oi":60},{"strike":54.5,"call_gex":1116.02,"put_gex":-359.61,"net_gex":756.41,"call_oi":129,"put_oi":40},{"strike":55.0,"call_gex":22092.78,"put_gex":-861.19,"net_gex":21231.59,"call_oi":2586,"put_oi":98},{"strike":55.5,"call_gex":535.95,"put_gex":-180.59,"net_gex":355.36,"call_oi":66,"put_oi":20},{"strike":56.0,"call_gex":116.94,"put_gex":0.0,"net_gex":116.94,"call_oi":15,"put_oi":0},{"strike":56.5,"call_gex":154.67,"put_gex":0.0,"net_gex":154.67,"call_oi":19,"put_oi":0},{"strike":57.0,"call_gex":2144.88,"put_gex":-168.0,"net_gex":1976.87,"call_oi":290,"put_oi":20},{"strike":57.5,"call_gex":429.27,"put_gex":0.0,"net_gex":429.27,"call_oi":53,"put_oi":0},{"strike":58.0,"call_gex":960.12,"put_gex":0.0,"net_gex":960.12,"call_oi":120,"put_oi":0},{"strike":58.5,"call_gex":209.93,"put_gex":-691.74,"net_gex":-481.81,"call_oi":26,"put_oi":80},{"strike":59.0,"call_gex":440.28,"put_gex":0.0,"net_gex":440.28,"call_oi":60,"put_oi":0},{"strike":59.5,"call_gex":201.31,"put_gex":-850.69,"net_gex":-649.38,"call_oi":29,"put_oi":100},{"strike":60.0,"call_gex":12524.53,"put_gex":-2372.3,"net_gex":10152.23,"call_oi":1745,"put_oi":289},{"strike":60.5,"call_gex":949.66,"put_gex":0.0,"net_gex":949.66,"call_oi":144,"put_oi":0},{"strike":61.0,"call_gex":981.88,"put_gex":0.0,"net_gex":981.88,"call_oi":136,"put_oi":0},{"strike":61.5,"call_gex":2045.99,"put_gex":-153.45,"net_gex":1892.53,"call_oi":306,"put_oi":20},{"strike":62.0,"call_gex":797.77,"put_gex":-142.95,"net_gex":654.83,"call_oi":115,"put_oi":20},{"strike":62.5,"call_gex":737.3,"put_gex":0.0,"net_gex":737.3,"call_oi":115,"put_oi":0},{"strike":63.0,"call_gex":183.87,"put_gex":-161.01,"net_gex":22.87,"call_oi":30,"put_oi":20},{"strike":63.5,"call_gex":138.93,"put_gex":-159.53,"net_gex":-20.6,"call_oi":23,"put_oi":20},{"strike":64.0,"call_gex":138.38,"put_gex":-457.65,"net_gex":-319.27,"call_oi":23,"put_oi":60},{"strike":64.5,"call_gex":200.82,"put_gex":0.0,"net_gex":200.82,"call_oi":32,"put_oi":0},{"strike":65.0,"call_gex":10438.55,"put_gex":-636.31,"net_gex":9802.24,"call_oi":1562,"put_oi":100},{"strike":65.5,"call_gex":63.34,"put_gex":-141.1,"net_gex":-77.77,"call_oi":11,"put_oi":20},{"strike":66.0,"call_gex":92.33,"put_gex":-136.25,"net_gex":-43.92,"call_oi":16,"put_oi":20},{"strike":66.5,"call_gex":389.97,"put_gex":-614.64,"net_gex":-224.67,"call_oi":63,"put_oi":80},{"strike":67.0,"call_gex":214.23,"put_gex":-410.58,"net_gex":-196.35,"call_oi":35,"put_oi":60},{"strike":67.5,"call_gex":458.58,"put_gex":-151.42,"net_gex":307.17,"call_oi":86,"put_oi":20},{"strike":68.0,"call_gex":138.08,"put_gex":-520.5,"net_gex":-382.42,"call_oi":23,"put_oi":80},{"strike":68.5,"call_gex":108.81,"put_gex":-128.04,"net_gex":-19.24,"call_oi":17,"put_oi":20},{"strike":69.0,"call_gex":217.1,"put_gex":0.0,"net_gex":217.1,"call_oi":36,"put_oi":0},{"strike":69.5,"call_gex":561.29,"put_gex":-292.32,"net_gex":268.97,"call_oi":96,"put_oi":40},{"strike":70.0,"call_gex":63776.13,"put_gex":-2854.44,"net_gex":60921.69,"call_oi":10462,"put_oi":460},{"strike":70.5,"call_gex":30.24,"put_gex":0.0,"net_gex":30.24,"call_oi":6,"put_oi":0},{"strike":71.0,"call_gex":137.44,"put_gex":0.0,"net_gex":137.44,"call_oi":25,"put_oi":0},{"strike":71.5,"call_gex":57.91,"put_gex":-142.57,"net_gex":-84.66,"call_oi":11,"put_oi":20},{"strike":72.0,"call_gex":36.52,"put_gex":-141.93,"net_gex":-105.41,"call_oi":7,"put_oi":20},{"strike":72.5,"call_gex":38.54,"put_gex":-404.19,"net_gex":-365.65,"call_oi":6,"put_oi":60},{"strike":73.0,"call_gex":22.77,"put_gex":-140.69,"net_gex":-117.92,"call_oi":4,"put_oi":20},{"strike":73.5,"call_gex":290.69,"put_gex":-139.16,"net_gex":151.52,"call_oi":52,"put_oi":20},{"strike":74.0,"call_gex":237.32,"put_gex":-139.49,"net_gex":97.82,"call_oi":44,"put_oi":20},{"strike":74.5,"call_gex":1839.96,"put_gex":-254.49,"net_gex":1585.47,"call_oi":345,"put_oi":40},{"strike":75.0,"call_gex":5139.61,"put_gex":-987.03,"net_gex":4152.58,"call_oi":837,"put_oi":160},{"strike":76.0,"call_gex":1522.93,"put_gex":-409.06,"net_gex":1113.87,"call_oi":308,"put_oi":60},{"strike":77.0,"call_gex":131.53,"put_gex":0.0,"net_gex":131.53,"call_oi":25,"put_oi":0},{"strike":77.5,"call_gex":484.55,"put_gex":-371.6,"net_gex":112.95,"call_oi":75,"put_oi":96},{"strike":78.0,"call_gex":37.27,"put_gex":0.0,"net_gex":37.27,"call_oi":8,"put_oi":0},{"strike":79.0,"call_gex":51.82,"put_gex":-132.39,"net_gex":-80.57,"call_oi":12,"put_oi":20},{"strike":80.0,"call_gex":1117.52,"put_gex":0.0,"net_gex":1117.52,"call_oi":192,"put_oi":0},{"strike":81.0,"call_gex":538.71,"put_gex":-242.73,"net_gex":295.98,"call_oi":124,"put_oi":40},{"strike":82.0,"call_gex":12401.7,"put_gex":-115.37,"net_gex":12286.33,"call_oi":2238,"put_oi":20},{"strike":83.0,"call_gex":4035.99,"put_gex":-114.49,"net_gex":3921.5,"call_oi":944,"put_oi":20},{"strike":84.0,"call_gex":140.83,"put_gex":-123.92,"net_gex":16.91,"call_oi":22,"put_oi":20},{"strike":85.0,"call_gex":2252.74,"put_gex":0.0,"net_gex":2252.74,"call_oi":528,"put_oi":0},{"strike":86.0,"call_gex":0.0,"put_gex":-122.5,"net_gex":-122.5,"call_oi":0,"put_oi":20},{"strike":87.0,"call_gex":4.07,"put_gex":0.0,"net_gex":4.07,"call_oi":1,"put_oi":0},{"strike":88.0,"call_gex":90.8,"put_gex":-107.44,"net_gex":-16.64,"call_oi":20,"put_oi":20},{"strike":89.0,"call_gex":17.07,"put_gex":-122.6,"net_gex":-105.52,"call_oi":3,"put_oi":20},{"strike":90.0,"call_gex":1871.51,"put_gex":0.0,"net_gex":1871.51,"call_oi":295,"put_oi":0},{"strike":91.0,"call_gex":270.06,"put_gex":-105.97,"net_gex":164.1,"call_oi":42,"put_oi":20},{"strike":92.0,"call_gex":330.36,"put_gex":-117.68,"net_gex":212.68,"call_oi":83,"put_oi":20},{"strike":93.0,"call_gex":291.69,"put_gex":-342.35,"net_gex":-50.66,"call_oi":53,"put_oi":60},{"strike":94.0,"call_gex":1199.41,"put_gex":-225.11,"net_gex":974.3,"call_oi":224,"put_oi":40},{"strike":95.0,"call_gex":42624.02,"put_gex":-1981.1,"net_gex":40642.92,"call_oi":7165,"put_oi":362}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":3398686.25,"total_value":3398686.25},{"strike":2.0,"call_value":8.0,"put_value":3224155.25,"total_value":3224163.25},{"strike":3.0,"call_value":18.0,"put_value":3050385.25,"total_value":3050403.25},{"strike":4.0,"call_value":29.0,"put_value":2876648.25,"total_value":2876677.25},{"strike":5.0,"call_value":58.0,"put_value":2703165.25,"total_value":2703223.25},{"strike":6.0,"call_value":471.0,"put_value":2529896.25,"total_value":2530367.25},{"strike":7.0,"call_value":960.0,"put_value":2357239.25,"total_value":2358199.25},{"strike":8.0,"call_value":1469.0,"put_value":2185075.25,"total_value":2186544.25},{"strike":9.0,"call_value":2046.0,"put_value":2013832.25,"total_value":2015878.25},{"strike":10.0,"call_value":2757.0,"put_value":1843298.25,"total_value":1846055.25},{"strike":10.5,"call_value":6142.0,"put_value":1761518.75,"total_value":1767660.75},{"strike":10.75,"call_value":7917.0,"put_value":1721298.0,"total_value":1729215.0},{"strike":11.0,"call_value":9692.25,"put_value":1681095.25,"total_value":1690787.5},{"strike":11.25,"call_value":11512.0,"put_value":1642257.75,"total_value":1653769.75},{"strike":11.5,"call_value":13331.75,"put_value":1603431.25,"total_value":1616763.0},{"strike":11.75,"call_value":15183.75,"put_value":1565150.0,"total_value":1580333.75},{"strike":12.0,"call_value":17035.75,"put_value":1526873.75,"total_value":1543909.5},{"strike":12.25,"call_value":18946.75,"put_value":1490041.0,"total_value":1508987.75},{"strike":12.5,"call_value":20861.0,"put_value":1453240.75,"total_value":1474101.75},{"strike":12.75,"call_value":22826.25,"put_value":1416505.0,"total_value":1439331.25},{"strike":13.0,"call_value":24793.0,"put_value":1379777.0,"total_value":1404570.0},{"strike":13.25,"call_value":26808.25,"put_value":1343630.0,"total_value":1370438.25},{"strike":13.5,"call_value":28826.0,"put_value":1307543.5,"total_value":1336369.5},{"strike":13.75,"call_value":30885.0,"put_value":1271488.25,"total_value":1302373.25},{"strike":14.0,"call_value":32947.25,"put_value":1235442.5,"total_value":1268389.75},{"strike":14.25,"call_value":36949.0,"put_value":1200097.25,"total_value":1237046.25},{"strike":14.5,"call_value":40960.5,"put_value":1164754.0,"total_value":1205714.5},{"strike":15.0,"call_value":49052.5,"put_value":1094207.5,"total_value":1143260.0},{"strike":15.5,"call_value":58089.0,"put_value":1027820.5,"total_value":1085909.5},{"strike":16.0,"call_value":67982.5,"put_value":962045.5,"total_value":1030028.0},{"strike":16.5,"call_value":78185.5,"put_value":900896.5,"total_value":979082.0},{"strike":17.0,"call_value":88484.5,"put_value":840797.5,"total_value":929282.0},{"strike":17.5,"call_value":98964.5,"put_value":784862.0,"total_value":883826.5},{"strike":18.0,"call_value":109537.0,"put_value":730399.0,"total_value":839936.0},{"strike":18.5,"call_value":122563.0,"put_value":687942.5,"total_value":810505.5},{"strike":19.0,"call_value":137604.5,"put_value":646172.5,"total_value":783777.0},{"strike":19.5,"call_value":153102.0,"put_value":609641.0,"total_value":762743.0},{"strike":20.0,"call_value":168953.5,"put_value":574210.5,"total_value":743164.0},{"strike":20.5,"call_value":190429.5,"put_value":544733.0,"total_value":735162.5},{"strike":21.0,"call_value":212368.0,"put_value":515844.0,"total_value":728212.0},{"strike":21.25,"call_value":226104.5,"put_value":503836.25,"total_value":729940.75},{"strike":21.5,"call_value":239845.0,"put_value":491841.25,"total_value":731686.25},{"strike":21.75,"call_value":254031.25,"put_value":481243.5,"total_value":735274.75},{"strike":22.0,"call_value":268219.75,"put_value":470664.0,"total_value":738883.75},{"strike":22.25,"call_value":283806.75,"put_value":461535.5,"total_value":745342.25},{"strike":22.5,"call_value":299399.75,"put_value":452417.0,"total_value":751816.75},{"strike":22.75,"call_value":315224.5,"put_value":443486.75,"total_value":758711.25},{"strike":23.0,"call_value":331057.0,"put_value":434566.75,"total_value":765623.75},{"strike":23.25,"call_value":348332.5,"put_value":426379.75,"total_value":774712.25},{"strike":23.5,"call_value":365616.75,"put_value":418202.75,"total_value":783819.5},{"strike":23.75,"call_value":383145.75,"put_value":410082.75,"total_value":793228.5},{"strike":24.0,"call_value":400685.75,"put_value":402002.75,"total_value":802688.5},{"strike":24.5,"call_value":438440.75,"put_value":386755.75,"total_value":825196.5},{"strike":25.0,"call_value":476699.75,"put_value":371560.75,"total_value":848260.5},{"strike":25.5,"call_value":520098.75,"put_value":357185.25,"total_value":877284.0},{"strike":26.0,"call_value":563914.75,"put_value":342917.75,"total_value":906832.5},{"strike":26.5,"call_value":608990.75,"put_value":329593.25,"total_value":938584.0},{"strike":27.0,"call_value":654217.25,"put_value":316307.25,"total_value":970524.5},{"strike":27.5,"call_value":701066.75,"put_value":303086.75,"total_value":1004153.5},{"strike":28.0,"call_value":748094.75,"put_value":289989.25,"total_value":1038084.0},{"strike":28.5,"call_value":795873.25,"put_value":276943.75,"total_value":1072817.0},{"strike":28.75,"call_value":819800.5,"put_value":270579.75,"total_value":1090380.25},{"strike":29.0,"call_value":843734.5,"put_value":264255.75,"total_value":1107990.25},{"strike":29.25,"call_value":868033.25,"put_value":257953.25,"total_value":1125986.5},{"strike":29.5,"call_value":892338.5,"put_value":251660.75,"total_value":1143999.25},{"strike":29.75,"call_value":916721.5,"put_value":245379.25,"total_value":1162100.75},{"strike":30.0,"call_value":942183.5,"put_value":239108.0,"total_value":1181291.5},{"strike":30.25,"call_value":969779.5,"put_value":234047.25,"total_value":1203826.75},{"strike":30.5,"call_value":997633.25,"put_value":229003.0,"total_value":1226636.25},{"strike":30.75,"call_value":1025830.0,"put_value":223967.75,"total_value":1249797.75},{"strike":31.0,"call_value":1054129.5,"put_value":219018.5,"total_value":1273148.0},{"strike":31.25,"call_value":1082545.25,"put_value":214089.75,"total_value":1296635.0},{"strike":31.5,"call_value":1110986.25,"put_value":209162.0,"total_value":1320148.25},{"strike":31.75,"call_value":1139511.5,"put_value":204252.0,"total_value":1343763.5},{"strike":32.0,"call_value":1168056.75,"put_value":199389.5,"total_value":1367446.25},{"strike":32.25,"call_value":1196920.0,"put_value":194528.5,"total_value":1391448.5},{"strike":32.5,"call_value":1225783.75,"put_value":189668.5,"total_value":1415452.25},{"strike":32.75,"call_value":1254700.25,"put_value":185302.0,"total_value":1440002.25},{"strike":33.0,"call_value":1283623.0,"put_value":180940.5,"total_value":1464563.5},{"strike":33.25,"call_value":1312675.5,"put_value":177179.0,"total_value":1489854.5},{"strike":33.5,"call_value":1341748.75,"put_value":173417.75,"total_value":1515166.5},{"strike":33.75,"call_value":1370825.0,"put_value":169666.5,"total_value":1540491.5},{"strike":34.0,"call_value":1399926.5,"put_value":165915.25,"total_value":1565841.75},{"strike":34.25,"call_value":1429156.5,"put_value":162164.0,"total_value":1591320.5},{"strike":34.5,"call_value":1458397.25,"put_value":158412.75,"total_value":1616810.0},{"strike":34.75,"call_value":1487689.5,"put_value":154671.5,"total_value":1642361.0},{"strike":35.0,"call_value":1517053.5,"put_value":150957.0,"total_value":1668010.5},{"strike":35.25,"call_value":1547357.75,"put_value":148890.25,"total_value":1696248.0},{"strike":35.5,"call_value":1577670.25,"put_value":146828.5,"total_value":1724498.75},{"strike":35.75,"call_value":1608005.0,"put_value":144766.75,"total_value":1752771.75},{"strike":36.0,"call_value":1638347.0,"put_value":142705.0,"total_value":1781052.0},{"strike":36.25,"call_value":1669276.25,"put_value":140669.25,"total_value":1809945.5},{"strike":36.5,"call_value":1700240.0,"put_value":138633.5,"total_value":1838873.5},{"strike":36.75,"call_value":1731268.0,"put_value":136602.75,"total_value":1867870.75},{"strike":37.0,"call_value":1762362.25,"put_value":134577.0,"total_value":1896939.25},{"strike":37.25,"call_value":1793610.0,"put_value":133075.75,"total_value":1926685.75},{"strike":37.5,"call_value":1824932.75,"put_value":131574.5,"total_value":1956507.25},{"strike":37.75,"call_value":1856314.75,"put_value":130100.5,"total_value":1986415.25},{"strike":38.0,"call_value":1887842.75,"put_value":128646.5,"total_value":2016489.25},{"strike":38.5,"call_value":1950970.75,"put_value":125789.5,"total_value":2076760.25},{"strike":39.0,"call_value":2014139.25,"put_value":122932.5,"total_value":2137071.75},{"strike":39.5,"call_value":2078045.25,"put_value":120091.5,"total_value":2198136.75},{"strike":40.0,"call_value":2142187.25,"put_value":117280.5,"total_value":2259467.75},{"strike":40.5,"call_value":2207680.75,"put_value":114548.5,"total_value":2322229.25},{"strike":41.0,"call_value":2273228.75,"put_value":111831.5,"total_value":2385060.25},{"strike":41.5,"call_value":2338930.25,"put_value":109114.5,"total_value":2448044.75},{"strike":42.0,"call_value":2404729.25,"put_value":106397.5,"total_value":2511126.75},{"strike":42.5,"call_value":2470831.25,"put_value":103680.5,"total_value":2574511.75},{"strike":43.0,"call_value":2537019.25,"put_value":100973.5,"total_value":2637992.75},{"strike":43.5,"call_value":2603983.25,"put_value":98277.0,"total_value":2702260.25},{"strike":44.0,"call_value":2670977.75,"put_value":95600.5,"total_value":2766578.25},{"strike":44.5,"call_value":2737983.25,"put_value":92946.5,"total_value":2830929.75},{"strike":45.0,"call_value":2804999.75,"put_value":90302.5,"total_value":2895302.25},{"strike":45.5,"call_value":2874939.25,"put_value":87698.5,"total_value":2962637.75},{"strike":46.0,"call_value":2944884.25,"put_value":85114.5,"total_value":3029998.75},{"strike":46.5,"call_value":3014847.75,"put_value":82541.0,"total_value":3097388.75},{"strike":47.0,"call_value":3085064.25,"put_value":79968.0,"total_value":3165032.25},{"strike":47.5,"call_value":3155292.75,"put_value":77395.0,"total_value":3232687.75},{"strike":48.0,"call_value":3225659.75,"put_value":74932.5,"total_value":3300592.25},{"strike":48.5,"call_value":3296378.25,"put_value":72527.5,"total_value":3368905.75},{"strike":49.0,"call_value":3367115.75,"put_value":70132.5,"total_value":3437248.25},{"strike":49.5,"call_value":3437890.25,"put_value":67757.5,"total_value":3505647.75},{"strike":50.0,"call_value":3508791.25,"put_value":65383.0,"total_value":3574174.25},{"strike":50.5,"call_value":3581638.75,"put_value":63889.5,"total_value":3645528.25},{"strike":51.0,"call_value":3654777.25,"put_value":62396.5,"total_value":3717173.75},{"strike":51.5,"call_value":3727957.25,"put_value":60913.5,"total_value":3788870.75},{"strike":52.0,"call_value":3801165.75,"put_value":59430.5,"total_value":3860596.25},{"strike":52.5,"call_value":3874481.75,"put_value":57947.5,"total_value":3932429.25},{"strike":53.0,"call_value":3948197.75,"put_value":56465.0,"total_value":4004662.75},{"strike":53.5,"call_value":4022235.75,"put_value":54982.5,"total_value":4077218.25},{"strike":54.0,"call_value":4096295.25,"put_value":53510.0,"total_value":4149805.25},{"strike":54.5,"call_value":4172510.25,"put_value":52067.5,"total_value":4224577.75},{"strike":55.0,"call_value":4248789.75,"put_value":50645.0,"total_value":4299434.75},{"strike":55.5,"call_value":4326362.25,"put_value":49271.5,"total_value":4375633.75},{"strike":56.0,"call_value":4403967.75,"put_value":47908.0,"total_value":4451875.75},{"strike":56.5,"call_value":4481580.75,"put_value":46544.5,"total_value":4528125.25},{"strike":57.0,"call_value":4559203.25,"put_value":45181.0,"total_value":4604384.25},{"strike":57.5,"call_value":4636970.75,"put_value":43827.5,"total_value":4680798.25},{"strike":58.0,"call_value":4714764.75,"put_value":42474.0,"total_value":4757238.75},{"strike":58.5,"call_value":4792618.75,"put_value":41120.5,"total_value":4833739.25},{"strike":59.0,"call_value":4870485.75,"put_value":39807.0,"total_value":4910292.75},{"strike":59.5,"call_value":4948382.75,"put_value":38493.5,"total_value":4986876.25},{"strike":60.0,"call_value":5026294.25,"put_value":37230.0,"total_value":5063524.25},{"strike":60.5,"call_value":5105078.25,"put_value":36111.0,"total_value":5141189.25},{"strike":61.0,"call_value":5183934.25,"put_value":34992.0,"total_value":5218926.25},{"strike":61.5,"call_value":5262858.25,"put_value":33873.0,"total_value":5296731.25},{"strike":62.0,"call_value":5341935.25,"put_value":32764.0,"total_value":5374699.25},{"strike":62.5,"call_value":5421069.75,"put_value":31665.0,"total_value":5452734.75},{"strike":63.0,"call_value":5500261.75,"put_value":30566.0,"total_value":5530827.75},{"strike":63.5,"call_value":5579468.75,"put_value":29477.0,"total_value":5608945.75},{"strike":64.0,"call_value":5658687.25,"put_value":28398.0,"total_value":5687085.25},{"strike":64.5,"call_value":5737917.25,"put_value":27349.0,"total_value":5765266.25},{"strike":65.0,"call_value":5817163.25,"put_value":26300.0,"total_value":5843463.25},{"strike":65.5,"call_value":5897190.25,"put_value":25301.0,"total_value":5922491.25},{"strike":66.0,"call_value":5977222.75,"put_value":24312.0,"total_value":6001534.75},{"strike":66.5,"call_value":6057263.25,"put_value":23333.0,"total_value":6080596.25},{"strike":67.0,"call_value":6137335.25,"put_value":22394.0,"total_value":6159729.25},{"strike":67.5,"call_value":6217424.75,"put_value":21485.0,"total_value":6238909.75},{"strike":68.0,"call_value":6297557.25,"put_value":20586.0,"total_value":6318143.25},{"strike":68.5,"call_value":6377701.25,"put_value":19727.0,"total_value":6397428.25},{"strike":69.0,"call_value":6457853.75,"put_value":18878.0,"total_value":6476731.75},{"strike":69.5,"call_value":6538024.25,"put_value":18029.0,"total_value":6556053.25},{"strike":70.0,"call_value":6618242.75,"put_value":17200.0,"total_value":6635442.75},{"strike":70.5,"call_value":6703692.25,"put_value":16601.0,"total_value":6720293.25},{"strike":71.0,"call_value":6789144.75,"put_value":16002.0,"total_value":6805146.75},{"strike":71.5,"call_value":6874609.75,"put_value":15403.0,"total_value":6890012.75},{"strike":72.0,"call_value":6960080.25,"put_value":14814.0,"total_value":6974894.25},{"strike":72.5,"call_value":7045554.25,"put_value":14235.0,"total_value":7059789.25},{"strike":73.0,"call_value":7131031.25,"put_value":13686.0,"total_value":7144717.25},{"strike":73.5,"call_value":7216510.25,"put_value":13147.0,"total_value":7229657.25},{"strike":74.0,"call_value":7302015.25,"put_value":12618.0,"total_value":7314633.25},{"strike":74.5,"call_value":7387542.25,"put_value":12099.0,"total_value":7399641.25},{"strike":75.0,"call_value":7473241.75,"put_value":11600.0,"total_value":7484841.75},{"strike":76.0,"call_value":7645477.75,"put_value":10762.0,"total_value":7656239.75},{"strike":77.0,"call_value":7818021.75,"put_value":9984.0,"total_value":7828005.75},{"strike":77.5,"call_value":7904306.25,"put_value":9595.0,"total_value":7913901.25},{"strike":78.0,"call_value":7990628.25,"put_value":9254.0,"total_value":7999882.25},{"strike":79.0,"call_value":8163280.25,"put_value":8572.0,"total_value":8171852.25},{"strike":80.0,"call_value":8335944.25,"put_value":7910.0,"total_value":8343854.25},{"strike":81.0,"call_value":8508800.25,"put_value":7248.0,"total_value":8516048.25},{"strike":82.0,"call_value":8681780.25,"put_value":6626.0,"total_value":8688406.25},{"strike":83.0,"call_value":8856998.25,"put_value":6024.0,"total_value":8863022.25},{"strike":84.0,"call_value":9033160.25,"put_value":5442.0,"total_value":9038602.25},{"strike":85.0,"call_value":9209344.25,"put_value":4880.0,"total_value":9214224.25},{"strike":86.0,"call_value":9386056.25,"put_value":4318.0,"total_value":9390374.25},{"strike":87.0,"call_value":9562768.25,"put_value":3776.0,"total_value":9566544.25},{"strike":88.0,"call_value":9739481.25,"put_value":3234.0,"total_value":9742715.25},{"strike":89.0,"call_value":9916214.25,"put_value":2712.0,"total_value":9918926.25},{"strike":90.0,"call_value":10092950.25,"put_value":2210.0,"total_value":10095160.25},{"strike":91.0,"call_value":10269981.25,"put_value":1708.0,"total_value":10271689.25},{"strike":92.0,"call_value":10447054.25,"put_value":1226.0,"total_value":10448280.25},{"strike":93.0,"call_value":10624210.25,"put_value":764.0,"total_value":10624974.25},{"strike":94.0,"call_value":10801419.25,"put_value":362.0,"total_value":10801781.25},{"strike":95.0,"call_value":10978852.25,"put_value":0,"total_value":10978852.25}],"surface":[{"moneyness":0.85,"dte":7,"iv":174.7,"strike":16.33},{"moneyness":0.85,"dte":14,"iv":160.0,"strike":15.87},{"moneyness":0.85,"dte":21,"iv":148.7,"strike":16.52},{"moneyness":0.85,"dte":30,"iv":140.9,"strike":16.17},{"moneyness":0.85,"dte":45,"iv":131.8,"strike":15.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.4,"strike":13.73},{"moneyness":0.9,"dte":7,"iv":120.7,"strike":20.75},{"moneyness":0.9,"dte":14,"iv":124.2,"strike":20.75},{"moneyness":0.9,"dte":21,"iv":120.9,"strike":20.75},{"moneyness":0.9,"dte":30,"iv":127.6,"strike":20.75},{"moneyness":0.9,"dte":45,"iv":129.5,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":126.7,"strike":20.75},{"moneyness":0.95,"dte":7,"iv":119.9,"strike":21.75},{"moneyness":0.95,"dte":14,"iv":121.9,"strike":21.75},{"moneyness":0.95,"dte":21,"iv":124.0,"strike":21.75},{"moneyness":0.95,"dte":30,"iv":124.1,"strike":21.79},{"moneyness":0.95,"dte":45,"iv":126.9,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":126.9,"strike":21.75},{"moneyness":1.0,"dte":7,"iv":119.1,"strike":22.9},{"moneyness":1.0,"dte":14,"iv":123.9,"strike":23.1},{"moneyness":1.0,"dte":21,"iv":124.3,"strike":23.0},{"moneyness":1.0,"dte":30,"iv":124.2,"strike":23.0},{"moneyness":1.0,"dte":45,"iv":118.9,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":126.8,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":125.8,"strike":24.25},{"moneyness":1.05,"dte":14,"iv":122.5,"strike":24.17},{"moneyness":1.05,"dte":21,"iv":127.0,"strike":24.25},{"moneyness":1.05,"dte":30,"iv":125.3,"strike":24.25},{"moneyness":1.05,"dte":45,"iv":121.3,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":127.0,"strike":24.15},{"moneyness":1.1,"dte":7,"iv":128.1,"strike":25.25},{"moneyness":1.1,"dte":14,"iv":127.8,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":124.8,"strike":25.25},{"moneyness":1.1,"dte":30,"iv":125.1,"strike":25.25},{"moneyness":1.1,"dte":45,"iv":122.1,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":128.2,"strike":25.25},{"moneyness":1.15,"dte":7,"iv":149.1,"strike":28.88},{"moneyness":1.15,"dte":14,"iv":132.2,"strike":29.93},{"moneyness":1.15,"dte":21,"iv":128.5,"strike":29.25},{"moneyness":1.15,"dte":30,"iv":124.9,"strike":29.29},{"moneyness":1.15,"dte":45,"iv":125.1,"strike":29.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.2,"strike":51.58}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":3143},{"expiration":"10/09/2026","dte":7,"iv":0.3815,"contract_count":17,"total_oi":9230},{"expiration":"10/16/2026","dte":14,"iv":0.4003,"contract_count":16,"total_oi":13901},{"expiration":"10/23/2026","dte":21,"iv":0.4073,"contract_count":18,"total_oi":915},{"expiration":"10/30/2026","dte":28,"iv":0.4136,"contract_count":17,"total_oi":1336},{"expiration":"11/06/2026","dte":35,"iv":0.4125,"contract_count":9,"total_oi":151},{"expiration":"11/13/2026","dte":42,"iv":0.3844,"contract_count":1,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.4161,"contract_count":7,"total_oi":440},{"expiration":"12/18/2026","dte":77,"iv":0.4511,"contract_count":30,"total_oi":19020},{"expiration":"01/15/2027","dte":105,"iv":0.4262,"contract_count":18,"total_oi":9428},{"expiration":"03/19/2027","dte":168,"iv":0.3822,"contract_count":10,"total_oi":3240},{"expiration":"01/21/2028","dte":476,"iv":0.1425,"contract_count":15,"total_oi":373},{"expiration":"06/16/2028","dte":623,"iv":0.1627,"contract_count":7,"total_oi":92},{"expiration":"12/15/2028","dte":805,"iv":0.1339,"contract_count":9,"total_oi":273},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":16}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":16.6,"expected_move_2std":33.2,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.2,"expected_move_2std":48.4,"contract_count":9},{"expiration":"10/23/2026","dte":21,"expected_move_1std":29.94,"expected_move_2std":59.88,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":34.4,"expected_move_2std":68.8,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":38.92,"expected_move_2std":77.83,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":41.46,"expected_move_2std":82.91,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":45.16,"expected_move_2std":90.32,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":58.57,"expected_move_2std":117.14,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":67.32,"expected_move_2std":134.64,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":82.86,"expected_move_2std":165.72,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":114.68,"expected_move_2std":229.36,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":139.91,"expected_move_2std":279.83,"contract_count":3},{"expiration":"12/15/2028","dte":805,"expected_move_1std":160.26,"expected_move_2std":320.53,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":113.13,"expected_move_2std":226.27,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17131,"put_oi":36411,"total_oi":53542,"pc_ratio":2.125,"pc_ratio_volume":1.433,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":11596,"put_oi":25318,"total_oi":36914,"pc_ratio":2.183,"pc_ratio_volume":1.027,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":11891,"put_oi":29263,"total_oi":41154,"pc_ratio":2.461,"pc_ratio_volume":1.196,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2349,"put_oi":4501,"total_oi":6850,"pc_ratio":1.916,"pc_ratio_volume":5.488,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2063,"put_oi":5612,"total_oi":7675,"pc_ratio":2.72,"pc_ratio_volume":1.762,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":321,"put_oi":626,"total_oi":947,"pc_ratio":1.95,"pc_ratio_volume":0.206,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":7,"total_oi":19,"pc_ratio":0.583,"pc_ratio_volume":0.467,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1612,"put_oi":4489,"total_oi":6101,"pc_ratio":2.785,"pc_ratio_volume":0.614,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":46522,"put_oi":26368,"total_oi":72890,"pc_ratio":0.567,"pc_ratio_volume":0.189,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":65315,"put_oi":28819,"total_oi":94134,"pc_ratio":0.441,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6043,"put_oi":2077,"total_oi":8120,"pc_ratio":0.344,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11814,"put_oi":9725,"total_oi":21539,"pc_ratio":0.823,"pc_ratio_volume":0.388,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":429,"put_oi":4024,"total_oi":4453,"pc_ratio":9.38,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":7469,"put_oi":14921,"total_oi":22390,"pc_ratio":1.998,"pc_ratio_volume":3.098,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":31,"put_oi":11,"total_oi":42,"pc_ratio":0.355,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-4959.0,"dealer_delta":4959.0,"call_oi":0,"put_oi":10210},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-855.0,"dealer_delta":855.0,"call_oi":0,"put_oi":751},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":32},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":7},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-362.0,"dealer_delta":362.0,"call_oi":0,"put_oi":162},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1587.0,"dealer_delta":1587.0,"call_oi":0,"put_oi":611},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-1119.0,"dealer_delta":1119.0,"call_oi":0,"put_oi":490},{"strike":8.0,"call_delta_oi":5560.0,"put_delta_oi":-3204.0,"dealer_delta":-2356.0,"call_oi":56,"put_oi":921},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-3201.0,"dealer_delta":3201.0,"call_oi":0,"put_oi":709},{"strike":10.0,"call_delta_oi":545504.0,"put_delta_oi":-45190.0,"dealer_delta":-500314.0,"call_oi":5572,"put_oi":6975},{"strike":10.5,"call_delta_oi":28377.0,"put_delta_oi":-19885.0,"dealer_delta":-8492.0,"call_oi":289,"put_oi":2676},{"strike":10.75,"call_delta_oi":95.0,"put_delta_oi":-477.0,"dealer_delta":382.0,"call_oi":1,"put_oi":72},{"strike":11.0,"call_delta_oi":16641.0,"put_delta_oi":-41258.0,"dealer_delta":24617.0,"call_oi":174,"put_oi":5461},{"strike":11.25,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":44},{"strike":11.5,"call_delta_oi":12155.0,"put_delta_oi":-20857.0,"dealer_delta":8702.0,"call_oi":128,"put_oi":2181},{"strike":11.75,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":20},{"strike":12.0,"call_delta_oi":20790.0,"put_delta_oi":-24874.0,"dealer_delta":4083.0,"call_oi":220,"put_oi":5774},{"strike":12.25,"call_delta_oi":1163.0,"put_delta_oi":-1334.0,"dealer_delta":171.0,"call_oi":13,"put_oi":130},{"strike":12.5,"call_delta_oi":18741.0,"put_delta_oi":-2604.0,"dealer_delta":-16137.0,"call_oi":202,"put_oi":258},{"strike":12.75,"call_delta_oi":531.0,"put_delta_oi":-319.0,"dealer_delta":-212.0,"call_oi":6,"put_oi":31},{"strike":13.0,"call_delta_oi":14865.0,"put_delta_oi":-15529.0,"dealer_delta":664.0,"call_oi":165,"put_oi":2324},{"strike":13.25,"call_delta_oi":909.0,"put_delta_oi":-2860.0,"dealer_delta":1951.0,"call_oi":10,"put_oi":242},{"strike":13.5,"call_delta_oi":14785.0,"put_delta_oi":-1455.0,"dealer_delta":-13330.0,"call_oi":165,"put_oi":125},{"strike":13.75,"call_delta_oi":1153.0,"put_delta_oi":-509.0,"dealer_delta":-644.0,"call_oi":13,"put_oi":38},{"strike":14.0,"call_delta_oi":693169.0,"put_delta_oi":-15464.0,"dealer_delta":-677705.0,"call_oi":7720,"put_oi":2802},{"strike":14.25,"call_delta_oi":3441.0,"put_delta_oi":-115.0,"dealer_delta":-3326.0,"call_oi":39,"put_oi":8},{"strike":14.5,"call_delta_oi":11631.0,"put_delta_oi":-2704.0,"dealer_delta":-8927.0,"call_oi":134,"put_oi":280},{"strike":15.0,"call_delta_oi":142721.0,"put_delta_oi":-70698.0,"dealer_delta":-72023.0,"call_oi":1657,"put_oi":8319},{"strike":15.5,"call_delta_oi":137891.0,"put_delta_oi":-7822.0,"dealer_delta":-130069.0,"call_oi":1644,"put_oi":1224},{"strike":16.0,"call_delta_oi":44604.0,"put_delta_oi":-63628.0,"dealer_delta":19024.0,"call_oi":532,"put_oi":9252},{"strike":16.5,"call_delta_oi":13314.0,"put_delta_oi":-18140.0,"dealer_delta":4827.0,"call_oi":164,"put_oi":2100},{"strike":17.0,"call_delta_oi":20755.0,"put_delta_oi":-57840.0,"dealer_delta":37085.0,"call_oi":251,"put_oi":8327},{"strike":17.5,"call_delta_oi":13755.0,"put_delta_oi":-30454.0,"dealer_delta":16700.0,"call_oi":169,"put_oi":2945},{"strike":18.0,"call_delta_oi":376152.0,"put_delta_oi":-197427.0,"dealer_delta":-178725.0,"call_oi":4866,"put_oi":24013},{"strike":18.5,"call_delta_oi":301902.0,"put_delta_oi":-16346.0,"dealer_delta":-285556.0,"call_oi":4005,"put_oi":1373},{"strike":19.0,"call_delta_oi":45165.0,"put_delta_oi":-88333.0,"dealer_delta":43169.0,"call_oi":562,"put_oi":10477},{"strike":19.5,"call_delta_oi":45098.0,"put_delta_oi":-26305.0,"dealer_delta":-18793.0,"call_oi":585,"put_oi":2202},{"strike":20.0,"call_delta_oi":764556.0,"put_delta_oi":-168312.0,"dealer_delta":-596244.0,"call_oi":10508,"put_oi":11906},{"strike":20.5,"call_delta_oi":26276.0,"put_delta_oi":-13077.0,"dealer_delta":-13199.0,"call_oi":354,"put_oi":1177},{"strike":21.0,"call_delta_oi":670100.0,"put_delta_oi":-291215.0,"dealer_delta":-378885.0,"call_oi":9728,"put_oi":9747},{"strike":21.25,"call_delta_oi":1067.0,"put_delta_oi":-1668.0,"dealer_delta":602.0,"call_oi":16,"put_oi":51},{"strike":21.5,"call_delta_oi":77013.0,"put_delta_oi":-178393.0,"dealer_delta":101380.0,"call_oi":1103,"put_oi":5589},{"strike":21.75,"call_delta_oi":587.0,"put_delta_oi":-2486.0,"dealer_delta":1899.0,"call_oi":9,"put_oi":73},{"strike":22.0,"call_delta_oi":260676.0,"put_delta_oi":-192958.0,"dealer_delta":-67718.0,"call_oi":4015,"put_oi":5804},{"strike":22.25,"call_delta_oi":1529.0,"put_delta_oi":-1426.0,"dealer_delta":-102.0,"call_oi":24,"put_oi":40},{"strike":22.5,"call_delta_oi":39900.0,"put_delta_oi":-23221.0,"dealer_delta":-16679.0,"call_oi":677,"put_oi":753},{"strike":22.75,"call_delta_oi":1928.0,"put_delta_oi":-1514.0,"dealer_delta":-414.0,"call_oi":31,"put_oi":41},{"strike":23.0,"call_delta_oi":290594.0,"put_delta_oi":-131219.0,"dealer_delta":-159375.0,"call_oi":5772,"put_oi":2932},{"strike":23.25,"call_delta_oi":2124.0,"put_delta_oi":-1527.0,"dealer_delta":-597.0,"call_oi":35,"put_oi":40},{"strike":23.5,"call_delta_oi":25474.0,"put_delta_oi":-9368.0,"dealer_delta":-16106.0,"call_oi":979,"put_oi":228},{"strike":23.75,"call_delta_oi":2604.0,"put_delta_oi":-6346.0,"dealer_delta":3742.0,"call_oi":44,"put_oi":160},{"strike":24.0,"call_delta_oi":184914.0,"put_delta_oi":-94293.0,"dealer_delta":-90621.0,"call_oi":5350,"put_oi":1826},{"strike":24.5,"call_delta_oi":22490.0,"put_delta_oi":-5001.0,"dealer_delta":-17489.0,"call_oi":1008,"put_oi":104},{"strike":25.0,"call_delta_oi":402742.0,"put_delta_oi":-75388.0,"dealer_delta":-327353.0,"call_oi":10280,"put_oi":1639},{"strike":25.5,"call_delta_oi":15752.0,"put_delta_oi":-8900.0,"dealer_delta":-6852.0,"call_oi":834,"put_oi":216},{"strike":26.0,"call_delta_oi":66366.0,"put_delta_oi":-138003.0,"dealer_delta":71638.0,"call_oi":2520,"put_oi":1886},{"strike":26.5,"call_delta_oi":8598.0,"put_delta_oi":-3130.0,"dealer_delta":-5469.0,"call_oi":301,"put_oi":77},{"strike":27.0,"call_delta_oi":85333.0,"put_delta_oi":-7169.0,"dealer_delta":-78164.0,"call_oi":3246,"put_oi":131},{"strike":27.5,"call_delta_oi":17070.0,"put_delta_oi":-10742.0,"dealer_delta":-6328.0,"call_oi":357,"put_oi":246},{"strike":28.0,"call_delta_oi":35040.0,"put_delta_oi":-5754.0,"dealer_delta":-29285.0,"call_oi":1501,"put_oi":104},{"strike":28.5,"call_delta_oi":6363.0,"put_delta_oi":-18261.0,"dealer_delta":11898.0,"call_oi":152,"put_oi":635},{"strike":28.75,"call_delta_oi":1236.0,"put_delta_oi":-7841.0,"dealer_delta":6605.0,"call_oi":27,"put_oi":160},{"strike":29.0,"call_delta_oi":67033.0,"put_delta_oi":-4352.0,"dealer_delta":-62681.0,"call_oi":1459,"put_oi":86},{"strike":29.25,"call_delta_oi":1215.0,"put_delta_oi":-2092.0,"dealer_delta":876.0,"call_oi":26,"put_oi":40},{"strike":29.5,"call_delta_oi":13061.0,"put_delta_oi":-2465.0,"dealer_delta":-10596.0,"call_oi":311,"put_oi":44},{"strike":29.75,"call_delta_oi":198443.0,"put_delta_oi":-2173.0,"dealer_delta":-196270.0,"call_oi":4316,"put_oi":41},{"strike":30.0,"call_delta_oi":310051.0,"put_delta_oi":-267797.0,"dealer_delta":-42254.0,"call_oi":8536,"put_oi":4842},{"strike":30.25,"call_delta_oi":46210.0,"put_delta_oi":-3458.0,"dealer_delta":-42753.0,"call_oi":1031,"put_oi":66},{"strike":30.5,"call_delta_oi":60461.0,"put_delta_oi":-2313.0,"dealer_delta":-58148.0,"call_oi":1372,"put_oi":36},{"strike":30.75,"call_delta_oi":18149.0,"put_delta_oi":-17016.0,"dealer_delta":-1133.0,"call_oi":411,"put_oi":344},{"strike":31.0,"call_delta_oi":14469.0,"put_delta_oi":-4193.0,"dealer_delta":-10276.0,"call_oi":465,"put_oi":82},{"strike":31.25,"call_delta_oi":4307.0,"put_delta_oi":-223.0,"dealer_delta":-4084.0,"call_oi":101,"put_oi":4},{"strike":31.5,"call_delta_oi":15969.0,"put_delta_oi":-3228.0,"dealer_delta":-12741.0,"call_oi":337,"put_oi":71},{"strike":31.75,"call_delta_oi":3365.0,"put_delta_oi":-10807.0,"dealer_delta":7442.0,"call_oi":80,"put_oi":190},{"strike":32.0,"call_delta_oi":31891.0,"put_delta_oi":-399.0,"dealer_delta":-31492.0,"call_oi":1272,"put_oi":6},{"strike":32.25,"call_delta_oi":80.0,"put_delta_oi":-231.0,"dealer_delta":151.0,"call_oi":2,"put_oi":4},{"strike":32.5,"call_delta_oi":8731.0,"put_delta_oi":-102082.0,"dealer_delta":93350.0,"call_oi":211,"put_oi":1974},{"strike":32.75,"call_delta_oi":936.0,"put_delta_oi":-1171.0,"dealer_delta":235.0,"call_oi":25,"put_oi":20},{"strike":33.0,"call_delta_oi":18066.0,"put_delta_oi":-66817.0,"dealer_delta":48751.0,"call_oi":519,"put_oi":2400},{"strike":33.25,"call_delta_oi":3022.0,"put_delta_oi":-59.0,"dealer_delta":-2963.0,"call_oi":83,"put_oi":1},{"strike":33.5,"call_delta_oi":433.0,"put_delta_oi":-2397.0,"dealer_delta":1964.0,"call_oi":12,"put_oi":40},{"strike":33.75,"call_delta_oi":3646.0,"put_delta_oi":0,"dealer_delta":-3646.0,"call_oi":101,"put_oi":0},{"strike":34.0,"call_delta_oi":27356.0,"put_delta_oi":0,"dealer_delta":-27356.0,"call_oi":514,"put_oi":0},{"strike":34.25,"call_delta_oi":1616.0,"put_delta_oi":0,"dealer_delta":-1616.0,"call_oi":43,"put_oi":0},{"strike":34.5,"call_delta_oi":7050.0,"put_delta_oi":-1736.0,"dealer_delta":-5314.0,"call_oi":206,"put_oi":40},{"strike":34.75,"call_delta_oi":9783.0,"put_delta_oi":-6624.0,"dealer_delta":-3159.0,"call_oi":287,"put_oi":107},{"strike":35.0,"call_delta_oi":134875.0,"put_delta_oi":-368527.0,"dealer_delta":233652.0,"call_oi":3761,"put_oi":6591},{"strike":35.25,"call_delta_oi":1188.0,"put_delta_oi":-1120.0,"dealer_delta":-68.0,"call_oi":33,"put_oi":20},{"strike":35.5,"call_delta_oi":3035.0,"put_delta_oi":0,"dealer_delta":-3035.0,"call_oi":89,"put_oi":0},{"strike":35.75,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":29,"put_oi":0},{"strike":36.0,"call_delta_oi":145967.0,"put_delta_oi":-3206.0,"dealer_delta":-142761.0,"call_oi":2349,"put_oi":104},{"strike":36.25,"call_delta_oi":4714.0,"put_delta_oi":0,"dealer_delta":-4714.0,"call_oi":138,"put_oi":0},{"strike":36.5,"call_delta_oi":13993.0,"put_delta_oi":-1289.0,"dealer_delta":-12704.0,"call_oi":257,"put_oi":20},{"strike":36.75,"call_delta_oi":8388.0,"put_delta_oi":-1160.0,"dealer_delta":-7228.0,"call_oi":265,"put_oi":20},{"strike":37.0,"call_delta_oi":27529.0,"put_delta_oi":-49814.0,"dealer_delta":22285.0,"call_oi":614,"put_oi":2098},{"strike":37.25,"call_delta_oi":9775.0,"put_delta_oi":0,"dealer_delta":-9775.0,"call_oi":300,"put_oi":0},{"strike":37.5,"call_delta_oi":9616.0,"put_delta_oi":-3131.0,"dealer_delta":-6486.0,"call_oi":237,"put_oi":109},{"strike":37.75,"call_delta_oi":18862.0,"put_delta_oi":-4858.0,"dealer_delta":-14005.0,"call_oi":584,"put_oi":80},{"strike":38.0,"call_delta_oi":6157.0,"put_delta_oi":-5009.0,"dealer_delta":-1149.0,"call_oi":144,"put_oi":102},{"strike":38.5,"call_delta_oi":3069.0,"put_delta_oi":0,"dealer_delta":-3069.0,"call_oi":81,"put_oi":0},{"strike":39.0,"call_delta_oi":45832.0,"put_delta_oi":-2021.0,"dealer_delta":-43811.0,"call_oi":1475,"put_oi":32},{"strike":39.5,"call_delta_oi":12708.0,"put_delta_oi":-3478.0,"dealer_delta":-9230.0,"call_oi":472,"put_oi":60},{"strike":40.0,"call_delta_oi":91852.0,"put_delta_oi":-10253.0,"dealer_delta":-81599.0,"call_oi":2703,"put_oi":158},{"strike":40.5,"call_delta_oi":3090.0,"put_delta_oi":-2089.0,"dealer_delta":-1001.0,"call_oi":109,"put_oi":30},{"strike":41.0,"call_delta_oi":10818.0,"put_delta_oi":0,"dealer_delta":-10818.0,"call_oi":307,"put_oi":0},{"strike":41.5,"call_delta_oi":7688.0,"put_delta_oi":0,"dealer_delta":-7688.0,"call_oi":195,"put_oi":0},{"strike":42.0,"call_delta_oi":14962.0,"put_delta_oi":0,"dealer_delta":-14962.0,"call_oi":606,"put_oi":0},{"strike":42.5,"call_delta_oi":5915.0,"put_delta_oi":-730.0,"dealer_delta":-5185.0,"call_oi":172,"put_oi":20},{"strike":43.0,"call_delta_oi":42078.0,"put_delta_oi":-813.0,"dealer_delta":-41265.0,"call_oi":1552,"put_oi":21},{"strike":43.5,"call_delta_oi":1558.0,"put_delta_oi":-2762.0,"dealer_delta":1203.0,"call_oi":61,"put_oi":40},{"strike":44.0,"call_delta_oi":471.0,"put_delta_oi":-2093.0,"dealer_delta":1623.0,"call_oi":22,"put_oi":45},{"strike":44.5,"call_delta_oi":557.0,"put_delta_oi":-1322.0,"dealer_delta":765.0,"call_oi":22,"put_oi":20},{"strike":45.0,"call_delta_oi":144295.0,"put_delta_oi":-5786.0,"dealer_delta":-138510.0,"call_oi":5846,"put_oi":80},{"strike":45.5,"call_delta_oi":268.0,"put_delta_oi":-2706.0,"dealer_delta":2439.0,"call_oi":11,"put_oi":40},{"strike":46.0,"call_delta_oi":770.0,"put_delta_oi":-1375.0,"dealer_delta":605.0,"call_oi":37,"put_oi":21},{"strike":46.5,"call_delta_oi":11342.0,"put_delta_oi":-67.0,"dealer_delta":-11275.0,"call_oi":506,"put_oi":1},{"strike":47.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":24,"put_oi":0},{"strike":47.5,"call_delta_oi":7437.0,"put_delta_oi":-16947.0,"dealer_delta":9510.0,"call_oi":277,"put_oi":221},{"strike":48.0,"call_delta_oi":14965.0,"put_delta_oi":-8886.0,"dealer_delta":-6079.0,"call_oi":703,"put_oi":115},{"strike":48.5,"call_delta_oi":1384.0,"put_delta_oi":-1546.0,"dealer_delta":162.0,"call_oi":38,"put_oi":20},{"strike":49.0,"call_delta_oi":3355.0,"put_delta_oi":-2966.0,"dealer_delta":-390.0,"call_oi":74,"put_oi":40},{"strike":49.5,"call_delta_oi":4039.0,"put_delta_oi":-27.0,"dealer_delta":-4012.0,"call_oi":253,"put_oi":1},{"strike":50.0,"call_delta_oi":79641.0,"put_delta_oi":-94661.0,"dealer_delta":15020.0,"call_oi":3893,"put_oi":1762},{"strike":50.5,"call_delta_oi":10693.0,"put_delta_oi":-28.0,"dealer_delta":-10665.0,"call_oi":582,"put_oi":1},{"strike":51.0,"call_delta_oi":1471.0,"put_delta_oi":-1599.0,"dealer_delta":128.0,"call_oi":83,"put_oi":20},{"strike":51.5,"call_delta_oi":2227.0,"put_delta_oi":0,"dealer_delta":-2227.0,"call_oi":57,"put_oi":0},{"strike":52.0,"call_delta_oi":4006.0,"put_delta_oi":0,"dealer_delta":-4006.0,"call_oi":215,"put_oi":0},{"strike":52.5,"call_delta_oi":13187.0,"put_delta_oi":-28.0,"dealer_delta":-13158.0,"call_oi":800,"put_oi":1},{"strike":53.0,"call_delta_oi":11473.0,"put_delta_oi":0,"dealer_delta":-11473.0,"call_oi":644,"put_oi":0},{"strike":53.5,"call_delta_oi":689.0,"put_delta_oi":-1623.0,"dealer_delta":934.0,"call_oi":43,"put_oi":20},{"strike":54.0,"call_delta_oi":71100.0,"put_delta_oi":-4871.0,"dealer_delta":-66229.0,"call_oi":4311,"put_oi":60},{"strike":54.5,"call_delta_oi":2094.0,"put_delta_oi":-3132.0,"dealer_delta":1038.0,"call_oi":129,"put_oi":40},{"strike":55.0,"call_delta_oi":47230.0,"put_delta_oi":-8011.0,"dealer_delta":-39219.0,"call_oi":2586,"put_oi":98},{"strike":55.5,"call_delta_oi":1791.0,"put_delta_oi":-1496.0,"dealer_delta":-294.0,"call_oi":66,"put_oi":20},{"strike":56.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":15,"put_oi":0},{"strike":56.5,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":19,"put_oi":0},{"strike":57.0,"call_delta_oi":3311.0,"put_delta_oi":-1657.0,"dealer_delta":-1654.0,"call_oi":290,"put_oi":20},{"strike":57.5,"call_delta_oi":1803.0,"put_delta_oi":0,"dealer_delta":-1803.0,"call_oi":53,"put_oi":0},{"strike":58.0,"call_delta_oi":3694.0,"put_delta_oi":0,"dealer_delta":-3694.0,"call_oi":120,"put_oi":0},{"strike":58.5,"call_delta_oi":881.0,"put_delta_oi":-6063.0,"dealer_delta":5182.0,"call_oi":26,"put_oi":80},{"strike":59.0,"call_delta_oi":737.0,"put_delta_oi":0,"dealer_delta":-737.0,"call_oi":60,"put_oi":0},{"strike":59.5,"call_delta_oi":315.0,"put_delta_oi":-7706.0,"dealer_delta":7391.0,"call_oi":29,"put_oi":100},{"strike":60.0,"call_delta_oi":28435.0,"put_delta_oi":-23074.0,"dealer_delta":-5362.0,"call_oi":1745,"put_oi":289},{"strike":60.5,"call_delta_oi":1419.0,"put_delta_oi":0,"dealer_delta":-1419.0,"call_oi":144,"put_oi":0},{"strike":61.0,"call_delta_oi":1704.0,"put_delta_oi":0,"dealer_delta":-1704.0,"call_oi":136,"put_oi":0},{"strike":61.5,"call_delta_oi":4475.0,"put_delta_oi":-1691.0,"dealer_delta":-2784.0,"call_oi":306,"put_oi":20},{"strike":62.0,"call_delta_oi":1341.0,"put_delta_oi":-1746.0,"dealer_delta":406.0,"call_oi":115,"put_oi":20},{"strike":62.5,"call_delta_oi":1176.0,"put_delta_oi":0,"dealer_delta":-1176.0,"call_oi":115,"put_oi":0},{"strike":63.0,"call_delta_oi":273.0,"put_delta_oi":-1585.0,"dealer_delta":1312.0,"call_oi":30,"put_oi":20},{"strike":63.5,"call_delta_oi":204.0,"put_delta_oi":-1594.0,"dealer_delta":1390.0,"call_oi":23,"put_oi":20},{"strike":64.0,"call_delta_oi":205.0,"put_delta_oi":-4940.0,"dealer_delta":4735.0,"call_oi":23,"put_oi":60},{"strike":64.5,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":32,"put_oi":0},{"strike":65.0,"call_delta_oi":18337.0,"put_delta_oi":-6179.0,"dealer_delta":-12158.0,"call_oi":1562,"put_oi":100},{"strike":65.5,"call_delta_oi":93.0,"put_delta_oi":-1723.0,"dealer_delta":1630.0,"call_oi":11,"put_oi":20},{"strike":66.0,"call_delta_oi":138.0,"put_delta_oi":-1745.0,"dealer_delta":1607.0,"call_oi":16,"put_oi":20},{"strike":66.5,"call_delta_oi":652.0,"put_delta_oi":-6411.0,"dealer_delta":5759.0,"call_oi":63,"put_oi":80},{"strike":67.0,"call_delta_oi":352.0,"put_delta_oi":-5200.0,"dealer_delta":4848.0,"call_oi":35,"put_oi":60},{"strike":67.5,"call_delta_oi":690.0,"put_delta_oi":-1611.0,"dealer_delta":922.0,"call_oi":86,"put_oi":20},{"strike":68.0,"call_delta_oi":228.0,"put_delta_oi":-6086.0,"dealer_delta":5858.0,"call_oi":23,"put_oi":80},{"strike":68.5,"call_delta_oi":204.0,"put_delta_oi":-1767.0,"dealer_delta":1563.0,"call_oi":17,"put_oi":20},{"strike":69.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":36,"put_oi":0},{"strike":69.5,"call_delta_oi":925.0,"put_delta_oi":-3275.0,"dealer_delta":2350.0,"call_oi":96,"put_oi":40},{"strike":70.0,"call_delta_oi":124334.0,"put_delta_oi":-39050.0,"dealer_delta":-85284.0,"call_oi":10462,"put_oi":460},{"strike":70.5,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":71.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":25,"put_oi":0},{"strike":71.5,"call_delta_oi":89.0,"put_delta_oi":-1646.0,"dealer_delta":1557.0,"call_oi":11,"put_oi":20},{"strike":72.0,"call_delta_oi":56.0,"put_delta_oi":-1646.0,"dealer_delta":1589.0,"call_oi":7,"put_oi":20},{"strike":72.5,"call_delta_oi":116.0,"put_delta_oi":-5042.0,"dealer_delta":4926.0,"call_oi":6,"put_oi":60},{"strike":73.0,"call_delta_oi":43.0,"put_delta_oi":-1645.0,"dealer_delta":1602.0,"call_oi":4,"put_oi":20},{"strike":73.5,"call_delta_oi":534.0,"put_delta_oi":-1654.0,"dealer_delta":1120.0,"call_oi":52,"put_oi":20},{"strike":74.0,"call_delta_oi":402.0,"put_delta_oi":-1644.0,"dealer_delta":1242.0,"call_oi":44,"put_oi":20},{"strike":74.5,"call_delta_oi":3034.0,"put_delta_oi":-3438.0,"dealer_delta":404.0,"call_oi":345,"put_oi":40},{"strike":75.0,"call_delta_oi":14279.0,"put_delta_oi":-10523.0,"dealer_delta":-3756.0,"call_oi":837,"put_oi":160},{"strike":76.0,"call_delta_oi":2389.0,"put_delta_oi":-4956.0,"dealer_delta":2567.0,"call_oi":308,"put_oi":60},{"strike":77.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":25,"put_oi":0},{"strike":77.5,"call_delta_oi":3480.0,"put_delta_oi":-2952.0,"dealer_delta":-529.0,"call_oi":75,"put_oi":96},{"strike":78.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":8,"put_oi":0},{"strike":79.0,"call_delta_oi":76.0,"put_delta_oi":-1658.0,"dealer_delta":1582.0,"call_oi":12,"put_oi":20},{"strike":80.0,"call_delta_oi":3044.0,"put_delta_oi":0,"dealer_delta":-3044.0,"call_oi":192,"put_oi":0},{"strike":81.0,"call_delta_oi":820.0,"put_delta_oi":-2636.0,"dealer_delta":1817.0,"call_oi":124,"put_oi":40},{"strike":82.0,"call_delta_oi":28033.0,"put_delta_oi":-980.0,"dealer_delta":-27053.0,"call_oi":2238,"put_oi":20},{"strike":83.0,"call_delta_oi":6241.0,"put_delta_oi":-976.0,"dealer_delta":-5265.0,"call_oi":944,"put_oi":20},{"strike":84.0,"call_delta_oi":383.0,"put_delta_oi":-1690.0,"dealer_delta":1307.0,"call_oi":22,"put_oi":20},{"strike":85.0,"call_delta_oi":3830.0,"put_delta_oi":0,"dealer_delta":-3830.0,"call_oi":528,"put_oi":0},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-1688.0,"dealer_delta":1688.0,"call_oi":0,"put_oi":20},{"strike":87.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":88.0,"call_delta_oi":159.0,"put_delta_oi":-1771.0,"dealer_delta":1612.0,"call_oi":20,"put_oi":20},{"strike":89.0,"call_delta_oi":40.0,"put_delta_oi":-1666.0,"dealer_delta":1626.0,"call_oi":3,"put_oi":20},{"strike":90.0,"call_delta_oi":7079.0,"put_delta_oi":0,"dealer_delta":-7079.0,"call_oi":295,"put_oi":0},{"strike":91.0,"call_delta_oi":941.0,"put_delta_oi":-1768.0,"dealer_delta":827.0,"call_oi":42,"put_oi":20},{"strike":92.0,"call_delta_oi":580.0,"put_delta_oi":-1690.0,"dealer_delta":1109.0,"call_oi":83,"put_oi":20},{"strike":93.0,"call_delta_oi":979.0,"put_delta_oi":-4379.0,"dealer_delta":3400.0,"call_oi":53,"put_oi":60},{"strike":94.0,"call_delta_oi":3940.0,"put_delta_oi":-2677.0,"dealer_delta":-1263.0,"call_oi":224,"put_oi":40},{"strike":95.0,"call_delta_oi":160527.0,"put_delta_oi":-22634.0,"dealer_delta":-137893.0,"call_oi":7165,"put_oi":362}],"net_dealer_delta":-4393878.0,"total_call_delta":7904855.0,"total_put_delta":-3510978.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.950000762939453,"strikes":[{"strike":6.0,"moneyness":0.2614,"type":"put","iv":1.8044,"delta":-0.0296,"oi":469},{"strike":8.0,"moneyness":0.3486,"type":"put","iv":1.468,"delta":-0.0399,"oi":272},{"strike":10.0,"moneyness":0.4357,"type":"put","iv":1.478,"delta":-0.0718,"oi":4354},{"strike":10.5,"moneyness":0.4575,"type":"put","iv":1.4346,"delta":-0.0778,"oi":2040},{"strike":10.5,"moneyness":0.4575,"type":"call","iv":0.7895,"delta":0.9819,"oi":289},{"strike":11.0,"moneyness":0.4793,"type":"call","iv":0.926,"delta":0.9607,"oi":140},{"strike":11.5,"moneyness":0.5011,"type":"put","iv":1.4235,"delta":-0.0959,"oi":2142},{"strike":11.5,"moneyness":0.5011,"type":"call","iv":0.9572,"delta":0.9486,"oi":107},{"strike":12.0,"moneyness":0.5229,"type":"put","iv":1.4013,"delta":-0.1044,"oi":134},{"strike":12.0,"moneyness":0.5229,"type":"call","iv":0.9035,"delta":0.9464,"oi":140},{"strike":12.5,"moneyness":0.5447,"type":"put","iv":1.3989,"delta":-0.1144,"oi":102},{"strike":13.0,"moneyness":0.5664,"type":"put","iv":1.3931,"delta":-0.1246,"oi":292},{"strike":13.5,"moneyness":0.5882,"type":"call","iv":1.0235,"delta":0.8974,"oi":101},{"strike":14.0,"moneyness":0.61,"type":"call","iv":0.9686,"delta":0.8921,"oi":3003},{"strike":15.0,"moneyness":0.6536,"type":"put","iv":1.3776,"delta":-0.1679,"oi":523},{"strike":15.0,"moneyness":0.6536,"type":"call","iv":1.125,"delta":0.8482,"oi":202},{"strike":15.5,"moneyness":0.6754,"type":"call","iv":1.1164,"delta":0.8357,"oi":120},{"strike":16.0,"moneyness":0.6972,"type":"put","iv":1.3934,"delta":-0.1913,"oi":195},{"strike":16.0,"moneyness":0.6972,"type":"call","iv":1.0259,"delta":0.8301,"oi":129},{"strike":16.5,"moneyness":0.719,"type":"call","iv":1.1376,"delta":0.807,"oi":123},{"strike":18.0,"moneyness":0.7843,"type":"put","iv":1.4067,"delta":-0.2373,"oi":496},{"strike":18.0,"moneyness":0.7843,"type":"call","iv":1.0845,"delta":0.7673,"oi":113},{"strike":18.5,"moneyness":0.8061,"type":"call","iv":1.1031,"delta":0.7521,"oi":3879},{"strike":19.0,"moneyness":0.8279,"type":"call","iv":1.1308,"delta":0.7372,"oi":101},{"strike":19.5,"moneyness":0.8497,"type":"call","iv":1.1305,"delta":0.723,"oi":221},{"strike":20.0,"moneyness":0.8715,"type":"put","iv":1.3652,"delta":-0.2844,"oi":974},{"strike":20.0,"moneyness":0.8715,"type":"call","iv":1.1164,"delta":0.7086,"oi":784},{"strike":21.0,"moneyness":0.915,"type":"put","iv":1.3955,"delta":-0.3058,"oi":188},{"strike":21.0,"moneyness":0.915,"type":"call","iv":1.1299,"delta":0.6804,"oi":190},{"strike":21.5,"moneyness":0.9368,"type":"put","iv":1.3735,"delta":-0.3184,"oi":4004},{"strike":22.0,"moneyness":0.9586,"type":"call","iv":1.1357,"delta":0.6528,"oi":134},{"strike":22.5,"moneyness":0.9804,"type":"put","iv":1.3829,"delta":-0.34,"oi":279},{"strike":24.0,"moneyness":1.0458,"type":"call","iv":1.1073,"delta":0.595,"oi":919},{"strike":25.0,"moneyness":1.0893,"type":"put","iv":1.3793,"delta":-0.3942,"oi":721},{"strike":25.0,"moneyness":1.0893,"type":"call","iv":1.148,"delta":0.574,"oi":2565},{"strike":27.0,"moneyness":1.1765,"type":"call","iv":1.1413,"delta":0.523,"oi":130},{"strike":27.5,"moneyness":1.1983,"type":"call","iv":1.1394,"delta":0.5106,"oi":181},{"strike":28.5,"moneyness":1.2418,"type":"call","iv":1.143,"delta":0.488,"oi":111},{"strike":29.75,"moneyness":1.2963,"type":"call","iv":1.1447,"delta":0.4604,"oi":4200},{"strike":30.0,"moneyness":1.3072,"type":"put","iv":1.4151,"delta":-0.4844,"oi":150},{"strike":30.0,"moneyness":1.3072,"type":"call","iv":1.167,"delta":0.4605,"oi":640},{"strike":30.25,"moneyness":1.3181,"type":"call","iv":1.1428,"delta":0.4491,"oi":990},{"strike":30.5,"moneyness":1.329,"type":"call","iv":1.1493,"delta":0.4455,"oi":1168},{"strike":30.75,"moneyness":1.3399,"type":"call","iv":1.1556,"delta":0.4419,"oi":407},{"strike":30.75,"moneyness":1.3399,"type":"put","iv":1.4317,"delta":-0.494,"oi":340},{"strike":31.5,"moneyness":1.3725,"type":"call","iv":1.1578,"delta":0.4271,"oi":144},{"strike":32.5,"moneyness":1.4161,"type":"put","iv":1.4306,"delta":-0.5231,"oi":1844},{"strike":33.0,"moneyness":1.4379,"type":"call","iv":1.1678,"delta":0.4007,"oi":344},{"strike":34.0,"moneyness":1.4815,"type":"call","iv":1.1747,"delta":0.3844,"oi":117},{"strike":35.0,"moneyness":1.5251,"type":"call","iv":1.1899,"delta":0.3715,"oi":2020},{"strike":35.0,"moneyness":1.5251,"type":"put","iv":1.4522,"delta":-0.5562,"oi":6260},{"strike":36.25,"moneyness":1.5795,"type":"call","iv":1.1786,"delta":0.3472,"oi":114},{"strike":37.0,"moneyness":1.6122,"type":"call","iv":1.1866,"delta":0.3379,"oi":143},{"strike":37.25,"moneyness":1.6231,"type":"call","iv":1.1835,"delta":0.333,"oi":240},{"strike":37.5,"moneyness":1.634,"type":"call","iv":1.1914,"delta":0.3318,"oi":102},{"strike":37.75,"moneyness":1.6449,"type":"call","iv":1.1766,"delta":0.3231,"oi":582},{"strike":39.0,"moneyness":1.6993,"type":"call","iv":1.1915,"delta":0.3097,"oi":1371},{"strike":40.0,"moneyness":1.7429,"type":"call","iv":1.1969,"delta":0.2977,"oi":1262},{"strike":43.0,"moneyness":1.8736,"type":"call","iv":1.2035,"delta":0.2619,"oi":1502},{"strike":45.0,"moneyness":1.9608,"type":"call","iv":1.2064,"delta":0.2405,"oi":5400},{"strike":46.5,"moneyness":2.0261,"type":"call","iv":1.2133,"delta":0.2273,"oi":461},{"strike":48.0,"moneyness":2.0915,"type":"call","iv":1.2035,"delta":0.2094,"oi":612},{"strike":50.0,"moneyness":2.1786,"type":"call","iv":1.2144,"delta":0.1953,"oi":2425},{"strike":50.5,"moneyness":2.2004,"type":"call","iv":1.2014,"delta":0.1867,"oi":520},{"strike":52.0,"moneyness":2.2658,"type":"call","iv":1.2444,"delta":0.1892,"oi":203},{"strike":52.5,"moneyness":2.2876,"type":"call","iv":1.2069,"delta":0.1727,"oi":602},{"strike":53.0,"moneyness":2.3094,"type":"call","iv":1.2393,"delta":0.1798,"oi":612},{"strike":54.0,"moneyness":2.3529,"type":"call","iv":1.2167,"delta":0.165,"oi":4303},{"strike":54.5,"moneyness":2.3747,"type":"call","iv":1.2251,"delta":0.1643,"oi":123},{"strike":55.0,"moneyness":2.3965,"type":"call","iv":1.2417,"delta":0.1663,"oi":2278},{"strike":60.0,"moneyness":2.6144,"type":"call","iv":1.2588,"delta":0.1409,"oi":579},{"strike":60.0,"moneyness":2.6144,"type":"put","iv":1.5687,"delta":-0.7626,"oi":155},{"strike":61.0,"moneyness":2.658,"type":"call","iv":1.2354,"delta":0.1283,"oi":123},{"strike":62.0,"moneyness":2.7015,"type":"call","iv":1.2192,"delta":0.1184,"oi":108},{"strike":65.0,"moneyness":2.8322,"type":"call","iv":1.269,"delta":0.1189,"oi":1476},{"strike":70.0,"moneyness":3.0501,"type":"call","iv":1.2978,"delta":0.1064,"oi":8553},{"strike":74.5,"moneyness":3.2462,"type":"call","iv":1.2878,"delta":0.0883,"oi":340},{"strike":75.0,"moneyness":3.268,"type":"call","iv":1.3416,"delta":0.1005,"oi":476},{"strike":76.0,"moneyness":3.3115,"type":"call","iv":1.2631,"delta":0.0777,"oi":305},{"strike":80.0,"moneyness":3.4858,"type":"call","iv":1.3556,"delta":0.089,"oi":126},{"strike":82.0,"moneyness":3.573,"type":"call","iv":1.2907,"delta":0.0686,"oi":1000},{"strike":83.0,"moneyness":3.6166,"type":"call","iv":1.2997,"delta":0.0683,"oi":801},{"strike":85.0,"moneyness":3.7037,"type":"call","iv":1.3013,"delta":0.0642,"oi":468},{"strike":95.0,"moneyness":4.1394,"type":"call","iv":1.3981,"delta":0.065,"oi":765}]},{"expiration":"01/21/2028","underlying_price":22.950000762939453,"strikes":[{"strike":2.0,"moneyness":0.0871,"type":"put","iv":2.4381,"delta":-0.0111,"oi":253},{"strike":10.0,"moneyness":0.4357,"type":"put","iv":1.1368,"delta":-0.0915,"oi":128},{"strike":20.0,"moneyness":0.8715,"type":"call","iv":0.9174,"delta":0.7604,"oi":570},{"strike":20.0,"moneyness":0.8715,"type":"put","iv":1.2098,"delta":-0.2033,"oi":881},{"strike":25.0,"moneyness":1.0893,"type":"call","iv":0.8847,"delta":0.6825,"oi":123},{"strike":28.5,"moneyness":1.2418,"type":"put","iv":1.2603,"delta":-0.272,"oi":605},{"strike":29.0,"moneyness":1.2636,"type":"call","iv":0.8924,"delta":0.6306,"oi":681},{"strike":30.0,"moneyness":1.3072,"type":"call","iv":0.9814,"delta":0.6443,"oi":275},{"strike":31.5,"moneyness":1.3725,"type":"call","iv":0.8928,"delta":0.5997,"oi":104},{"strike":35.0,"moneyness":1.5251,"type":"call","iv":0.9106,"delta":0.5661,"oi":251},{"strike":37.0,"moneyness":1.6122,"type":"call","iv":0.9057,"delta":0.5429,"oi":340},{"strike":40.0,"moneyness":1.7429,"type":"call","iv":0.9658,"delta":0.5386,"oi":346},{"strike":50.0,"moneyness":2.1786,"type":"call","iv":1.0346,"delta":0.4909,"oi":294},{"strike":55.0,"moneyness":2.3965,"type":"call","iv":1.0254,"delta":0.4542,"oi":148},{"strike":60.0,"moneyness":2.6144,"type":"call","iv":0.9405,"delta":0.3792,"oi":265},{"strike":70.0,"moneyness":3.0501,"type":"call","iv":0.9343,"delta":0.3222,"oi":774},{"strike":75.0,"moneyness":3.268,"type":"call","iv":0.9648,"delta":0.3173,"oi":275},{"strike":90.0,"moneyness":3.9216,"type":"call","iv":0.9867,"delta":0.2736,"oi":246},{"strike":94.0,"moneyness":4.0959,"type":"call","iv":1.0045,"delta":0.2712,"oi":122},{"strike":95.0,"moneyness":4.1394,"type":"call","iv":1.003,"delta":0.2673,"oi":5730},{"strike":95.0,"moneyness":4.1394,"type":"put","iv":1.4927,"delta":-0.4802,"oi":222}]},{"expiration":"03/19/2027","underlying_price":22.950000762939453,"strikes":[{"strike":13.0,"moneyness":0.5664,"type":"call","iv":0.9702,"delta":0.8895,"oi":114},{"strike":15.0,"moneyness":0.6536,"type":"call","iv":1.0167,"delta":0.839,"oi":179},{"strike":15.0,"moneyness":0.6536,"type":"put","iv":1.3213,"delta":-0.1725,"oi":205},{"strike":20.0,"moneyness":0.8715,"type":"call","iv":1.0765,"delta":0.719,"oi":252},{"strike":22.0,"moneyness":0.9586,"type":"call","iv":1.088,"delta":0.6743,"oi":1260},{"strike":22.0,"moneyness":0.9586,"type":"put","iv":1.3654,"delta":-0.2985,"oi":1229},{"strike":25.0,"moneyness":1.0893,"type":"call","iv":1.1038,"delta":0.6121,"oi":417},{"strike":30.0,"moneyness":1.3072,"type":"call","iv":1.1228,"delta":0.521,"oi":3031}]},{"expiration":"06/16/2028","underlying_price":22.950000762939453,"strikes":[{"strike":33.0,"moneyness":1.4379,"type":"put","iv":1.1972,"delta":-0.2758,"oi":2380},{"strike":36.0,"moneyness":1.5686,"type":"call","iv":0.8528,"delta":0.586,"oi":229}]},{"expiration":"10/02/2026","underlying_price":22.950000762939453,"strikes":[{"strike":22.5,"moneyness":0.9804,"type":"put","iv":2.1971,"delta":-0.1808,"oi":199},{"strike":23.0,"moneyness":1.0022,"type":"call","iv":1.0685,"delta":0.4215,"oi":2311},{"strike":23.5,"moneyness":1.024,"type":"call","iv":1.9574,"delta":0.1151,"oi":633}]},{"expiration":"10/09/2026","underlying_price":22.950000762939453,"strikes":[{"strike":13.0,"moneyness":0.5664,"type":"put","iv":2.2878,"delta":-0.0185,"oi":522},{"strike":14.0,"moneyness":0.61,"type":"put","iv":2.1729,"delta":-0.0277,"oi":405},{"strike":15.0,"moneyness":0.6536,"type":"put","iv":1.9101,"delta":-0.0313,"oi":2908},{"strike":15.5,"moneyness":0.6754,"type":"put","iv":1.6566,"delta":-0.0252,"oi":220},{"strike":16.0,"moneyness":0.6972,"type":"put","iv":1.6619,"delta":-0.0357,"oi":2738},{"strike":16.5,"moneyness":0.719,"type":"put","iv":1.6366,"delta":-0.0464,"oi":260},{"strike":17.0,"moneyness":0.7407,"type":"put","iv":1.5923,"delta":-0.0576,"oi":4738},{"strike":17.5,"moneyness":0.7625,"type":"put","iv":1.3111,"delta":-0.0445,"oi":396},{"strike":18.0,"moneyness":0.7843,"type":"put","iv":1.4666,"delta":-0.0823,"oi":7754},{"strike":18.5,"moneyness":0.8061,"type":"put","iv":1.4389,"delta":-0.103,"oi":369},{"strike":19.0,"moneyness":0.8279,"type":"put","iv":1.3506,"delta":-0.1187,"oi":712},{"strike":19.5,"moneyness":0.8497,"type":"call","iv":1.0138,"delta":0.9072,"oi":146},{"strike":19.5,"moneyness":0.8497,"type":"put","iv":1.3682,"delta":-0.1538,"oi":278},{"strike":20.0,"moneyness":0.8715,"type":"call","iv":1.1369,"delta":0.8465,"oi":105},{"strike":20.0,"moneyness":0.8715,"type":"put","iv":1.3557,"delta":-0.1888,"oi":1771},{"strike":20.5,"moneyness":0.8932,"type":"call","iv":1.0964,"delta":0.8101,"oi":101},{"strike":20.5,"moneyness":0.8932,"type":"put","iv":1.3208,"delta":-0.225,"oi":124},{"strike":21.0,"moneyness":0.915,"type":"call","iv":1.1192,"delta":0.7566,"oi":924},{"strike":21.5,"moneyness":0.9368,"type":"call","iv":1.1339,"delta":0.7007,"oi":786},{"strike":22.0,"moneyness":0.9586,"type":"call","iv":1.0507,"delta":0.6504,"oi":708},{"strike":22.5,"moneyness":0.9804,"type":"call","iv":1.1232,"delta":0.5849,"oi":472},{"strike":23.0,"moneyness":1.0022,"type":"put","iv":1.2851,"delta":-0.4707,"oi":271},{"strike":23.0,"moneyness":1.0022,"type":"call","iv":1.1433,"delta":0.5252,"oi":1642},{"strike":23.5,"moneyness":1.024,"type":"call","iv":1.1165,"delta":0.4646,"oi":165},{"strike":24.0,"moneyness":1.0458,"type":"call","iv":1.1076,"delta":0.4055,"oi":1704},{"strike":25.0,"moneyness":1.0893,"type":"call","iv":1.083,"delta":0.294,"oi":1894},{"strike":25.0,"moneyness":1.0893,"type":"put","iv":1.4524,"delta":-0.6415,"oi":341},{"strike":26.0,"moneyness":1.1329,"type":"call","iv":1.1196,"delta":0.214,"oi":400},{"strike":26.0,"moneyness":1.1329,"type":"put","iv":1.4846,"delta":-0.7111,"oi":1011},{"strike":27.0,"moneyness":1.1765,"type":"call","iv":1.1818,"delta":0.1605,"oi":658},{"strike":28.0,"moneyness":1.22,"type":"call","iv":1.1881,"delta":0.1103,"oi":194},{"strike":30.0,"moneyness":1.3072,"type":"call","iv":1.2983,"delta":0.064,"oi":1134}]},{"expiration":"10/16/2026","underlying_price":22.950000762939453,"strikes":[{"strike":10.0,"moneyness":0.4357,"type":"put","iv":1.9777,"delta":-0.0078,"oi":499},{"strike":12.0,"moneyness":0.5229,"type":"put","iv":1.8731,"delta":-0.0219,"oi":1562},{"strike":13.0,"moneyness":0.5664,"type":"put","iv":1.5562,"delta":-0.0184,"oi":306},{"strike":14.0,"moneyness":0.61,"type":"put","iv":1.4783,"delta":-0.0276,"oi":555},{"strike":15.0,"moneyness":0.6536,"type":"put","iv":1.6045,"delta":-0.0593,"oi":1779},{"strike":15.5,"moneyness":0.6754,"type":"put","iv":1.456,"delta":-0.0581,"oi":694},{"strike":16.0,"moneyness":0.6972,"type":"put","iv":1.4063,"delta":-0.0671,"oi":1369},{"strike":16.5,"moneyness":0.719,"type":"put","iv":1.4285,"delta":-0.0862,"oi":579},{"strike":17.0,"moneyness":0.7407,"type":"put","iv":1.4289,"delta":-0.105,"oi":1633},{"strike":17.5,"moneyness":0.7625,"type":"put","iv":1.3858,"delta":-0.1204,"oi":1199},{"strike":18.0,"moneyness":0.7843,"type":"put","iv":1.3625,"delta":-0.1402,"oi":4437},{"strike":19.0,"moneyness":0.8279,"type":"put","iv":1.3523,"delta":-0.1912,"oi":2349},{"strike":19.0,"moneyness":0.8279,"type":"call","iv":0.9995,"delta":0.8651,"oi":264},{"strike":20.0,"moneyness":0.8715,"type":"put","iv":1.2958,"delta":-0.2448,"oi":921},{"strike":20.0,"moneyness":0.8715,"type":"call","iv":1.0238,"delta":0.7929,"oi":1302},{"strike":21.0,"moneyness":0.915,"type":"put","iv":1.3353,"delta":-0.3141,"oi":2890},{"strike":21.0,"moneyness":0.915,"type":"call","iv":1.1336,"delta":0.7016,"oi":2119},{"strike":21.5,"moneyness":0.9368,"type":"put","iv":1.3273,"delta":-0.3476,"oi":1251},{"strike":22.0,"moneyness":0.9586,"type":"put","iv":1.3087,"delta":-0.3818,"oi":1396},{"strike":22.0,"moneyness":0.9586,"type":"call","iv":1.1065,"delta":0.6233,"oi":781},{"strike":22.5,"moneyness":0.9804,"type":"call","iv":1.1567,"delta":0.5819,"oi":107},{"strike":23.0,"moneyness":1.0022,"type":"put","iv":1.3589,"delta":-0.45,"oi":596},{"strike":23.0,"moneyness":1.0022,"type":"call","iv":1.1493,"delta":0.542,"oi":590},{"strike":24.0,"moneyness":1.0458,"type":"put","iv":1.3393,"delta":-0.5178,"oi":1603},{"strike":24.0,"moneyness":1.0458,"type":"call","iv":1.1732,"delta":0.4663,"oi":282},{"strike":25.0,"moneyness":1.0893,"type":"call","iv":1.155,"delta":0.3911,"oi":2099},{"strike":26.0,"moneyness":1.1329,"type":"call","iv":1.1896,"delta":0.3311,"oi":746},{"strike":27.0,"moneyness":1.1765,"type":"call","iv":1.1566,"delta":0.2648,"oi":1394},{"strike":28.0,"moneyness":1.22,"type":"call","iv":1.1966,"delta":0.2233,"oi":356},{"strike":30.0,"moneyness":1.3072,"type":"call","iv":1.2018,"delta":0.1443,"oi":1026},{"strike":35.0,"moneyness":1.5251,"type":"call","iv":1.2521,"delta":0.0483,"oi":337}]},{"expiration":"10/23/2026","underlying_price":22.950000762939453,"strikes":[{"strike":12.0,"moneyness":0.5229,"type":"put","iv":1.9365,"delta":-0.0482,"oi":1375},{"strike":14.0,"moneyness":0.61,"type":"put","iv":1.3718,"delta":-0.0439,"oi":375},{"strike":15.0,"moneyness":0.6536,"type":"put","iv":1.4709,"delta":-0.0787,"oi":222},{"strike":16.0,"moneyness":0.6972,"type":"put","iv":1.3788,"delta":-0.0992,"oi":985},{"strike":17.0,"moneyness":0.7407,"type":"put","iv":1.3422,"delta":-0.1314,"oi":120},{"strike":18.0,"moneyness":0.7843,"type":"put","iv":1.4048,"delta":-0.1813,"oi":209},{"strike":19.0,"moneyness":0.8279,"type":"put","iv":1.3059,"delta":-0.2182,"oi":266},{"strike":20.0,"moneyness":0.8715,"type":"put","iv":1.2787,"delta":-0.2686,"oi":151},{"strike":22.0,"moneyness":0.9586,"type":"call","iv":1.1564,"delta":0.618,"oi":184},{"strike":24.5,"moneyness":1.0675,"type":"call","iv":1.1924,"delta":0.4656,"oi":141},{"strike":25.0,"moneyness":1.0893,"type":"call","iv":1.1316,"delta":0.4279,"oi":228},{"strike":30.0,"moneyness":1.3072,"type":"call","iv":1.1995,"delta":0.2103,"oi":120},{"strike":32.0,"moneyness":1.3943,"type":"call","iv":1.261,"delta":0.1659,"oi":773}]}],"greeks_heatmap":{"data":[{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.015749,"call_theta":0,"put_theta":-3.7975,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":666},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.013428,"call_theta":0,"put_theta":-2.1784,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1341},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.026716,"call_theta":0,"put_theta":-6.1385,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":773},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.024786,"call_theta":0,"put_theta":-3.5706,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":10239},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0817,"call_gamma":0,"put_gamma":0.040042,"call_theta":0,"put_theta":-7.8012,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":711},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.027139,"call_theta":0,"put_theta":-1.9929,"call_vega":0,"put_vega":0.0001,"call_oi":171,"put_oi":6722},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.055176,"call_theta":0,"put_theta":-6.3742,"call_vega":0,"put_vega":0.0004,"call_oi":123,"put_oi":1631},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.043135,"call_theta":0,"put_theta":-1.8638,"call_vega":0,"put_vega":0.0002,"call_oi":741,"put_oi":5689},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.057178,"call_theta":0,"put_theta":-1.7832,"call_vega":0,"put_vega":0.0002,"call_oi":571,"put_oi":789},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.079868,"call_theta":0,"put_theta":-1.6861,"call_vega":0,"put_vega":0.0002,"call_oi":1341,"put_oi":661},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.143502,"call_theta":0,"put_theta":-2.5888,"call_vega":0,"put_vega":0.0004,"call_oi":680,"put_oi":142},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.211725,"call_theta":0,"put_theta":-1.3963,"call_vega":0,"put_vega":0.0003,"call_oi":1579,"put_oi":272},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1808,"call_gamma":0,"put_gamma":0.521765,"call_theta":0,"put_theta":-1.8167,"call_vega":0,"put_vega":0.0006,"call_oi":250,"put_oi":199},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4215,"put_delta":-0.5151,"call_gamma":1.59532,"put_gamma":0.455542,"call_theta":-1.3152,"put_theta":-4.7777,"call_vega":0.0009,"put_vega":0.0009,"call_oi":2311,"put_oi":1056},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.432328,"put_gamma":0,"call_theta":-1.1954,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0783,"put_delta":-0.7552,"call_gamma":0.204011,"put_gamma":0.220975,"call_theta":-1.4354,"put_theta":-6.1187,"call_vega":0.0003,"put_vega":0.0007,"call_oi":1820,"put_oi":68},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.126406,"put_gamma":0,"call_theta":-1.5911,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.088896,"put_gamma":0,"call_theta":-1.7075,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1811,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.09375,"put_gamma":0,"call_theta":-4.0607,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0842,"put_delta":-0.8014,"call_gamma":0.076693,"put_gamma":0.089063,"call_theta":-4.2658,"put_theta":-11.9505,"call_vega":0.0004,"put_vega":0.0006,"call_oi":842,"put_oi":747},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.057167,"put_gamma":0,"call_theta":-3.2924,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.0372,"put_gamma":0,"call_theta":-2.0048,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.028061,"put_gamma":0,"call_theta":-2.1048,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.041231,"put_gamma":0,"call_theta":-7.4405,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.020176,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":260},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.024613,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0034,"call_oi":62,"put_oi":4738},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.024336,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":396},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9701,"put_delta":-0.0823,"call_gamma":0.022031,"put_gamma":0.035196,"call_theta":-0.0194,"put_theta":-0.0544,"call_vega":0.002,"put_vega":0.0045,"call_oi":68,"put_oi":7754},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.103,"call_gamma":0,"put_gamma":0.042365,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":369},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.049959,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.0058,"call_oi":179,"put_oi":712},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9072,"put_delta":-0.1538,"call_gamma":0.055694,"put_gamma":0.058881,"call_theta":-0.0433,"put_theta":-0.0791,"call_vega":0.0049,"put_vega":0.007,"call_oi":146,"put_oi":278},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8465,"put_delta":-0.1888,"call_gamma":0.070772,"put_gamma":0.067752,"call_theta":-0.0679,"put_theta":-0.0893,"call_vega":0.007,"put_vega":0.008,"call_oi":105,"put_oi":1771},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8101,"put_delta":-0.225,"call_gamma":0.084081,"put_gamma":0.077167,"call_theta":-0.0748,"put_theta":-0.0965,"call_vega":0.008,"put_vega":0.0088,"call_oi":101,"put_oi":124},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7566,"put_delta":-0.2668,"call_gamma":0.095119,"put_gamma":0.08636,"call_theta":-0.0877,"put_theta":-0.1034,"call_vega":0.0092,"put_vega":0.0097,"call_oi":924,"put_oi":76},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7007,"put_delta":0,"call_gamma":0.104096,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6504,"put_delta":-0.3649,"call_gamma":0.119757,"put_gamma":0.100613,"call_theta":-0.0969,"put_theta":-0.1159,"call_vega":0.0109,"put_vega":0.0111,"call_oi":708,"put_oi":88},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5849,"put_delta":-0.4181,"call_gamma":0.117969,"put_gamma":0.102938,"call_theta":-0.1088,"put_theta":-0.1222,"call_vega":0.0115,"put_vega":0.0115,"call_oi":472,"put_oi":70},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5252,"put_delta":-0.4707,"call_gamma":0.118349,"put_gamma":0.105217,"call_theta":-0.1129,"put_theta":-0.1239,"call_vega":0.0117,"put_vega":0.0117,"call_oi":1642,"put_oi":271},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4646,"put_delta":0,"call_gamma":0.12095,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4055,"put_delta":0,"call_gamma":0.118957,"put_gamma":0,"call_theta":-0.1063,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":1704,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.294,"put_delta":-0.6415,"call_gamma":0.108105,"put_gamma":0.087408,"call_theta":-0.0922,"put_theta":-0.131,"call_vega":0.0101,"put_vega":0.011,"call_oi":1894,"put_oi":341},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.214,"put_delta":-0.7111,"call_gamma":0.088454,"put_gamma":0.078214,"call_theta":-0.0805,"put_theta":-0.122,"call_vega":0.0086,"put_vega":0.0101,"call_oi":400,"put_oi":1011},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1605,"put_delta":0,"call_gamma":0.070125,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.053895,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0862,"call_gamma":0,"put_gamma":0.025423,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":579},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.02939,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":1633},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.033398,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":1199},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1402,"call_gamma":0,"put_gamma":0.03776,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":4437},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8651,"put_delta":-0.1912,"call_gamma":0.050121,"put_gamma":0.046505,"call_theta":-0.0379,"put_theta":-0.0608,"call_vega":0.0094,"put_vega":0.0118,"call_oi":264,"put_oi":2349},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2185,"call_gamma":0,"put_gamma":0.050874,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":52},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7929,"put_delta":-0.2448,"call_gamma":0.064464,"put_gamma":0.055984,"call_theta":-0.0505,"put_theta":-0.0671,"call_vega":0.0124,"put_vega":0.0136,"call_oi":1302,"put_oi":921},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7016,"put_delta":-0.3141,"call_gamma":0.070639,"put_gamma":0.061344,"call_theta":-0.067,"put_theta":-0.0779,"call_vega":0.015,"put_vega":0.0154,"call_oi":2119,"put_oi":2890},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3476,"call_gamma":0,"put_gamma":0.06427,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":1251},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6233,"put_delta":-0.3818,"call_gamma":0.079235,"put_gamma":0.06727,"call_theta":-0.0714,"put_theta":-0.0819,"call_vega":0.0164,"put_vega":0.0165,"call_oi":781,"put_oi":1396},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5819,"put_delta":0,"call_gamma":0.077948,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.542,"put_delta":-0.45,"call_gamma":0.079702,"put_gamma":0.067249,"call_theta":-0.0772,"put_theta":-0.0881,"call_vega":0.0172,"put_vega":0.0171,"call_oi":590,"put_oi":596},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4663,"put_delta":-0.5178,"call_gamma":0.07823,"put_gamma":0.068708,"call_theta":-0.0788,"put_theta":-0.0872,"call_vega":0.0172,"put_vega":0.0173,"call_oi":282,"put_oi":1603},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.428,"put_delta":0,"call_gamma":0.077976,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3911,"put_delta":0,"call_gamma":0.076753,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":2099,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.070383,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":746,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2648,"put_delta":0,"call_gamma":0.065366,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":1394,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2233,"put_delta":0,"call_gamma":0.05762,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.026494,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":73},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.02956,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":120},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1813,"call_gamma":0,"put_gamma":0.034931,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":209},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2182,"call_gamma":0,"put_gamma":0.042004,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":266},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2686,"call_gamma":0,"put_gamma":0.048007,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":151},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6868,"put_delta":-0.3263,"call_gamma":0.061034,"put_gamma":0.05106,"call_theta":-0.0529,"put_theta":-0.0626,"call_vega":0.019,"put_vega":0.0194,"call_oi":67,"put_oi":52},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.618,"put_delta":0,"call_gamma":0.061391,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4923,"put_delta":0,"call_gamma":0.063767,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4656,"put_delta":0,"call_gamma":0.062046,"put_gamma":0,"call_theta":-0.0647,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4279,"put_delta":0,"call_gamma":0.064547,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4036,"put_delta":0,"call_gamma":0.062194,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3359,"put_delta":-0.6332,"call_gamma":0.056083,"put_gamma":0.05125,"call_theta":-0.06,"put_theta":-0.0668,"call_vega":0.0196,"put_vega":0.0202,"call_oi":73,"put_oi":64},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2898,"put_delta":0,"call_gamma":0.052745,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2538,"put_delta":0,"call_gamma":0.048576,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.026185,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":136},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.028049,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":176},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1803,"call_gamma":0,"put_gamma":0.030264,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":114},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1946,"call_gamma":0,"put_gamma":0.033161,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":524},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.239,"call_gamma":0,"put_gamma":0.037132,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":94},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2862,"call_gamma":0,"put_gamma":0.039893,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":518},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6759,"put_delta":0,"call_gamma":0.052115,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":566,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6185,"put_delta":0,"call_gamma":0.053644,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5133,"put_delta":0,"call_gamma":0.053685,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4664,"put_delta":0,"call_gamma":0.052446,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4135,"put_delta":0,"call_gamma":0.052881,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3683,"put_delta":0,"call_gamma":0.0512,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3328,"put_delta":0,"call_gamma":0.04823,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.024983,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":89},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5729,"put_delta":0,"call_gamma":0.047786,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1952,"call_gamma":0,"put_gamma":0.023877,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":70},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2244,"call_gamma":0,"put_gamma":0.027137,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":93},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7084,"put_delta":-0.2957,"call_gamma":0.03502,"put_gamma":0.030416,"call_theta":-0.0363,"put_theta":-0.0397,"call_vega":0.0286,"put_vega":0.0287,"call_oi":321,"put_oi":408},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3305,"call_gamma":0,"put_gamma":0.031719,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":182},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3662,"call_gamma":0,"put_gamma":0.033636,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":81},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5163,"put_delta":0,"call_gamma":0.039228,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4834,"put_delta":0,"call_gamma":0.03874,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3845,"put_delta":0,"call_gamma":0.03756,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":16.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1974,"call_gamma":0,"put_gamma":0.019054,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":273},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.209,"call_gamma":0,"put_gamma":0.020369,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":131},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2229,"call_gamma":0,"put_gamma":0.02109,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":65},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7684,"put_delta":-0.2362,"call_gamma":0.024243,"put_gamma":0.022161,"call_theta":-0.0264,"put_theta":-0.0273,"call_vega":0.0319,"put_vega":0.0323,"call_oi":4549,"put_oi":185},{"strike":18.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2504,"call_gamma":0,"put_gamma":0.022894,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":162},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7372,"put_delta":-0.2647,"call_gamma":0.025942,"put_gamma":0.022881,"call_theta":-0.0281,"put_theta":-0.0297,"call_vega":0.0342,"put_vega":0.0343,"call_oi":101,"put_oi":208},{"strike":19.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7215,"put_delta":-0.2787,"call_gamma":0.026641,"put_gamma":0.02398,"call_theta":-0.029,"put_theta":-0.0298,"call_vega":0.0352,"put_vega":0.0352,"call_oi":196,"put_oi":102},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7058,"put_delta":-0.2926,"call_gamma":0.027338,"put_gamma":0.024323,"call_theta":-0.0297,"put_theta":-0.0307,"call_vega":0.0361,"put_vega":0.036,"call_oi":6373,"put_oi":456},{"strike":20.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6899,"put_delta":-0.3074,"call_gamma":0.028364,"put_gamma":0.025464,"call_theta":-0.03,"put_theta":-0.0306,"call_vega":0.0369,"put_vega":0.0368,"call_oi":110,"put_oi":76},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6743,"put_delta":-0.3198,"call_gamma":0.028739,"put_gamma":0.024994,"call_theta":-0.0308,"put_theta":-0.0323,"call_vega":0.0377,"put_vega":0.0374,"call_oi":5742,"put_oi":5634},{"strike":21.25,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3271,"call_gamma":0,"put_gamma":0.025426,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":51},{"strike":21.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3338,"call_gamma":0,"put_gamma":0.025593,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":108},{"strike":21.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3406,"call_gamma":0,"put_gamma":0.025759,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":73},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6444,"put_delta":-0.3488,"call_gamma":0.029148,"put_gamma":0.026472,"call_theta":-0.0324,"put_theta":-0.0325,"call_vega":0.039,"put_vega":0.0387,"call_oi":800,"put_oi":2592},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3634,"call_gamma":0,"put_gamma":0.027086,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":166},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6133,"put_delta":-0.373,"call_gamma":0.030215,"put_gamma":0.026322,"call_theta":-0.0329,"put_theta":-0.0342,"call_vega":0.0401,"put_vega":0.0396,"call_oi":834,"put_oi":894},{"strike":23.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5982,"put_delta":-0.391,"call_gamma":0.030583,"put_gamma":0.027755,"call_theta":-0.0332,"put_theta":-0.0332,"call_vega":0.0405,"put_vega":0.0402,"call_oi":63,"put_oi":145},{"strike":23.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3967,"call_gamma":0,"put_gamma":0.02764,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":160},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5816,"put_delta":-0.3983,"call_gamma":0.031291,"put_gamma":0.026721,"call_theta":-0.0331,"put_theta":-0.0349,"call_vega":0.0409,"put_vega":0.0404,"call_oi":109,"put_oi":61},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5554,"put_delta":-0.4221,"call_gamma":0.031022,"put_gamma":0.026862,"call_theta":-0.0341,"put_theta":-0.0356,"call_vega":0.0414,"put_vega":0.041,"call_oi":792,"put_oi":382},{"strike":25.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5418,"put_delta":-0.4355,"call_gamma":0.031062,"put_gamma":0.027191,"call_theta":-0.0343,"put_theta":-0.0355,"call_vega":0.0415,"put_vega":0.0412,"call_oi":101,"put_oi":161},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5282,"put_delta":0,"call_gamma":0.031104,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":26.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5106,"put_delta":0,"call_gamma":0.03178,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5033,"put_delta":0,"call_gamma":0.030887,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4899,"put_delta":-0.4846,"call_gamma":0.030933,"put_gamma":0.027727,"call_theta":-0.0347,"put_theta":-0.0354,"call_vega":0.0418,"put_vega":0.0417,"call_oi":134,"put_oi":153},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4764,"put_delta":-0.4922,"call_gamma":0.030977,"put_gamma":0.027314,"call_theta":-0.0345,"put_theta":-0.036,"call_vega":0.0417,"put_vega":0.0418,"call_oi":195,"put_oi":66},{"strike":28.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5065,"call_gamma":0,"put_gamma":0.027077,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":100},{"strike":29.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4423,"put_delta":0,"call_gamma":0.030402,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":29.75,"dte":77,"expiration":"12/18/2026","call_delta":0.4369,"put_delta":0,"call_gamma":0.030288,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.25,21.5,21.75,22.0,22.5,23.0,23.5,23.75,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.75,29.0,29.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":23.97,"put_25d_iv":219.71,"call_25d_iv":195.74,"put_25d_strike":22.5,"call_25d_strike":23.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":17.38,"put_25d_iv":129.33,"call_25d_iv":111.96,"put_25d_strike":21.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":13.92,"put_25d_iv":129.58,"call_25d_iv":115.66,"put_25d_strike":20.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.12,"put_25d_iv":127.87,"call_25d_iv":122.75,"put_25d_strike":20.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":8.92,"put_25d_iv":133.82,"call_25d_iv":124.9,"put_25d_strike":19.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":14.88,"put_25d_iv":137.53,"call_25d_iv":122.65,"put_25d_strike":16.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":11.4,"put_25d_iv":132.61,"call_25d_iv":121.2,"put_25d_strike":18.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.12,"put_25d_iv":132.64,"call_25d_iv":128.53,"put_25d_strike":18.5,"call_25d_strike":41.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":19.79,"put_25d_iv":140.11,"call_25d_iv":120.32,"put_25d_strike":19.0,"call_25d_strike":43.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":23.13,"put_25d_iv":136.54,"call_25d_iv":113.41,"put_25d_strike":22.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":25.73,"put_25d_iv":126.03,"call_25d_iv":100.3,"put_25d_strike":28.5,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":34.44,"put_25d_iv":119.72,"call_25d_iv":85.28,"put_25d_strike":33.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":25.88,"put_25d_iv":120.98,"call_25d_iv":95.1,"put_25d_strike":36.0,"call_25d_strike":77.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":211.0,"net_vanna":211.0,"call_oi":0,"put_oi":10200},{"strike":2.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":751},{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":161},{"strike":6.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":598},{"strike":7.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":395},{"strike":8.0,"call_vanna":-0.0,"put_vanna":29.0,"net_vanna":28.0,"call_oi":52,"put_oi":855},{"strike":9.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":698},{"strike":10.0,"call_vanna":-204.0,"put_vanna":423.0,"net_vanna":219.0,"call_oi":5527,"put_oi":6894},{"strike":10.5,"call_vanna":-7.0,"put_vanna":165.0,"net_vanna":159.0,"call_oi":289,"put_oi":2676},{"strike":10.75,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":11.0,"call_vanna":-6.0,"put_vanna":158.0,"net_vanna":152.0,"call_oi":140,"put_oi":5361},{"strike":11.5,"call_vanna":-5.0,"put_vanna":157.0,"net_vanna":152.0,"call_oi":107,"put_oi":2142},{"strike":12.0,"call_vanna":-7.0,"put_vanna":118.0,"net_vanna":111.0,"call_oi":140,"put_oi":5744},{"strike":12.25,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":90},{"strike":12.5,"call_vanna":-10.0,"put_vanna":16.0,"net_vanna":5.0,"call_oi":185,"put_oi":226},{"strike":13.0,"call_vanna":-11.0,"put_vanna":69.0,"net_vanna":58.0,"call_oi":114,"put_oi":2241},{"strike":13.25,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":202},{"strike":13.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":164,"put_oi":0},{"strike":14.0,"call_vanna":-528.0,"put_vanna":68.0,"net_vanna":-461.0,"call_oi":7656,"put_oi":2773},{"strike":14.5,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":81,"put_oi":226},{"strike":15.0,"call_vanna":-137.0,"put_vanna":245.0,"net_vanna":109.0,"call_oi":1609,"put_oi":8319},{"strike":15.5,"call_vanna":-346.0,"put_vanna":32.0,"net_vanna":-314.0,"call_oi":1644,"put_oi":1165},{"strike":16.0,"call_vanna":-61.0,"put_vanna":205.0,"net_vanna":144.0,"call_oi":389,"put_oi":9200},{"strike":16.5,"call_vanna":-11.0,"put_vanna":51.0,"net_vanna":40.0,"call_oi":123,"put_oi":2076},{"strike":17.0,"call_vanna":-8.0,"put_vanna":138.0,"net_vanna":130.0,"call_oi":69,"put_oi":8261},{"strike":17.5,"call_vanna":-5.0,"put_vanna":113.0,"net_vanna":108.0,"call_oi":54,"put_oi":2886},{"strike":18.0,"call_vanna":-350.0,"put_vanna":362.0,"net_vanna":12.0,"call_oi":4730,"put_oi":23937},{"strike":18.5,"call_vanna":-330.0,"put_vanna":19.0,"net_vanna":-311.0,"call_oi":3879,"put_oi":1242},{"strike":19.0,"call_vanna":-23.0,"put_vanna":126.0,"net_vanna":103.0,"call_oi":466,"put_oi":10409},{"strike":19.5,"call_vanna":-33.0,"put_vanna":21.0,"net_vanna":-13.0,"call_oi":563,"put_oi":2114},{"strike":20.0,"call_vanna":-839.0,"put_vanna":405.0,"net_vanna":-433.0,"call_oi":10415,"put_oi":11828},{"strike":20.5,"call_vanna":-23.0,"put_vanna":8.0,"net_vanna":-16.0,"call_oi":271,"put_oi":989},{"strike":21.0,"call_vanna":-444.0,"put_vanna":429.0,"net_vanna":-15.0,"call_oi":9664,"put_oi":9683},{"strike":21.25,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":21.5,"call_vanna":-45.0,"put_vanna":310.0,"net_vanna":265.0,"call_oi":984,"put_oi":5505},{"strike":21.75,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":73},{"strike":22.0,"call_vanna":-184.0,"put_vanna":288.0,"net_vanna":104.0,"call_oi":3962,"put_oi":5718},{"strike":22.5,"call_vanna":-5.0,"put_vanna":26.0,"net_vanna":21.0,"call_oi":579,"put_oi":714},{"strike":23.0,"call_vanna":-51.0,"put_vanna":52.0,"net_vanna":0.0,"call_oi":5647,"put_oi":2901},{"strike":23.5,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":921,"put_oi":145},{"strike":23.75,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":160},{"strike":24.0,"call_vanna":-21.0,"put_vanna":-2.0,"net_vanna":-23.0,"call_oi":5254,"put_oi":1732},{"strike":24.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":840,"put_oi":0},{"strike":25.0,"call_vanna":-92.0,"put_vanna":37.0,"net_vanna":-55.0,"call_oi":10235,"put_oi":1444},{"strike":25.5,"call_vanna":0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":770,"put_oi":161},{"strike":26.0,"call_vanna":28.0,"put_vanna":-18.0,"net_vanna":10.0,"call_oi":2388,"put_oi":1812},{"strike":26.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":219,"put_oi":60},{"strike":27.0,"call_vanna":60.0,"put_vanna":-2.0,"net_vanna":58.0,"call_oi":3178,"put_oi":64},{"strike":27.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":315,"put_oi":153},{"strike":28.0,"call_vanna":19.0,"put_vanna":0.0,"net_vanna":19.0,"call_oi":1473,"put_oi":66},{"strike":28.5,"call_vanna":1.0,"put_vanna":104.0,"net_vanna":105.0,"call_oi":111,"put_oi":605},{"strike":28.75,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":160},{"strike":29.0,"call_vanna":-62.0,"put_vanna":0,"net_vanna":-62.0,"call_oi":1333,"put_oi":0},{"strike":29.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":290,"put_oi":0},{"strike":29.75,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":4316,"put_oi":0},{"strike":30.0,"call_vanna":26.0,"put_vanna":-58.0,"net_vanna":-32.0,"call_oi":8532,"put_oi":4778},{"strike":30.25,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":990,"put_oi":0},{"strike":30.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1372,"put_oi":0},{"strike":30.75,"call_vanna":10.0,"put_vanna":1.0,"net_vanna":11.0,"call_oi":407,"put_oi":340},{"strike":31.0,"call_vanna":9.0,"put_vanna":0.0,"net_vanna":9.0,"call_oi":405,"put_oi":60},{"strike":31.25,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":88,"put_oi":0},{"strike":31.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":337,"put_oi":0},{"strike":31.75,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":73,"put_oi":170},{"strike":32.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1169,"put_oi":0},{"strike":32.5,"call_vanna":8.0,"put_vanna":-9.0,"net_vanna":-1.0,"call_oi":188,"put_oi":1974},{"strike":33.0,"call_vanna":14.0,"put_vanna":466.0,"net_vanna":480.0,"call_oi":344,"put_oi":2380},{"strike":33.25,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":82,"put_oi":0},{"strike":33.75,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":82,"put_oi":0},{"strike":34.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":505,"put_oi":0},{"strike":34.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":204,"put_oi":0},{"strike":34.75,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":240,"put_oi":107},{"strike":35.0,"call_vanna":80.0,"put_vanna":-149.0,"net_vanna":-69.0,"call_oi":3712,"put_oi":6516},{"strike":36.0,"call_vanna":-340.0,"put_vanna":20.0,"net_vanna":-320.0,"call_oi":2344,"put_oi":83},{"strike":36.25,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":114,"put_oi":0},{"strike":36.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":162,"put_oi":0},{"strike":36.75,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":221,"put_oi":0},{"strike":37.0,"call_vanna":3.0,"put_vanna":504.0,"net_vanna":507.0,"call_oi":596,"put_oi":2084},{"strike":37.25,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":300,"put_oi":0},{"strike":37.5,"call_vanna":3.0,"put_vanna":23.0,"net_vanna":26.0,"call_oi":194,"put_oi":91},{"strike":37.75,"call_vanna":39.0,"put_vanna":-2.0,"net_vanna":37.0,"call_oi":582,"put_oi":60},{"strike":38.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":58,"put_oi":60},{"strike":39.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1455,"put_oi":0},{"strike":39.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":457,"put_oi":0},{"strike":40.0,"call_vanna":118.0,"put_vanna":-8.0,"net_vanna":109.0,"call_oi":2683,"put_oi":158},{"strike":40.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":85,"put_oi":0},{"strike":41.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":284,"put_oi":0},{"strike":41.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":195,"put_oi":0},{"strike":42.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":584,"put_oi":0},{"strike":42.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0},{"strike":43.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1502,"put_oi":0},{"strike":43.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":45.0,"call_vanna":476.0,"put_vanna":-4.0,"net_vanna":472.0,"call_oi":5845,"put_oi":60},{"strike":46.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":461,"put_oi":0},{"strike":47.5,"call_vanna":16.0,"put_vanna":-16.0,"net_vanna":-1.0,"call_oi":251,"put_oi":221},{"strike":48.0,"call_vanna":60.0,"put_vanna":-9.0,"net_vanna":52.0,"call_oi":683,"put_oi":113},{"strike":49.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":230,"put_oi":0},{"strike":50.0,"call_vanna":306.0,"put_vanna":115.0,"net_vanna":421.0,"call_oi":3882,"put_oi":1762},{"strike":50.5,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":582,"put_oi":0},{"strike":51.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":52.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":203,"put_oi":0},{"strike":52.5,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":800,"put_oi":0},{"strike":53.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":612,"put_oi":0},{"strike":54.0,"call_vanna":382.0,"put_vanna":-5.0,"net_vanna":377.0,"call_oi":4303,"put_oi":60},{"strike":54.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":123,"put_oi":0},{"strike":55.0,"call_vanna":219.0,"put_vanna":-8.0,"net_vanna":211.0,"call_oi":2571,"put_oi":98},{"strike":57.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":283,"put_oi":0},{"strike":58.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":80,"put_oi":0},{"strike":58.5,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":80},{"strike":59.5,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":100},{"strike":60.0,"call_vanna":132.0,"put_vanna":-24.0,"net_vanna":109.0,"call_oi":1712,"put_oi":289},{"strike":60.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":136,"put_oi":0},{"strike":61.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":123,"put_oi":0},{"strike":61.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":303,"put_oi":0},{"strike":62.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":108,"put_oi":0},{"strike":62.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":65.0,"call_vanna":124.0,"put_vanna":3.0,"net_vanna":127.0,"call_oi":1560,"put_oi":60},{"strike":66.5,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":80},{"strike":67.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":60},{"strike":67.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":82,"put_oi":0},{"strike":69.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":94,"put_oi":0},{"strike":70.0,"call_vanna":834.0,"put_vanna":-27.0,"net_vanna":807.0,"call_oi":10460,"put_oi":400},{"strike":74.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":340,"put_oi":0},{"strike":75.0,"call_vanna":81.0,"put_vanna":-3.0,"net_vanna":78.0,"call_oi":832,"put_oi":140},{"strike":76.0,"call_vanna":20.0,"put_vanna":-5.0,"net_vanna":15.0,"call_oi":305,"put_oi":60},{"strike":77.5,"call_vanna":3.0,"put_vanna":19.0,"net_vanna":22.0,"call_oi":75,"put_oi":96},{"strike":80.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":189,"put_oi":0},{"strike":81.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":99,"put_oi":0},{"strike":82.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":2237,"put_oi":0},{"strike":83.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":944,"put_oi":0},{"strike":85.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":468,"put_oi":0},{"strike":90.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":246,"put_oi":0},{"strike":92.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":94.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":222,"put_oi":0},{"strike":95.0,"call_vanna":1068.0,"put_vanna":-5.0,"net_vanna":1064.0,"call_oi":7165,"put_oi":342}],"net_vanna":6486.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":359.0,"net_charm":359.0,"call_oi":0,"put_oi":93},{"strike":9.0,"call_charm":0,"put_charm":394.0,"net_charm":394.0,"call_oi":0,"put_oi":196},{"strike":10.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":567},{"strike":11.0,"call_charm":0,"put_charm":71874.0,"net_charm":71874.0,"call_oi":0,"put_oi":4935},{"strike":12.0,"call_charm":0,"put_charm":5740.0,"net_charm":5740.0,"call_oi":0,"put_oi":5062},{"strike":13.0,"call_charm":0,"put_charm":2271.0,"net_charm":2271.0,"call_oi":0,"put_oi":1492},{"strike":14.0,"call_charm":0,"put_charm":4832.0,"net_charm":4832.0,"call_oi":0,"put_oi":2239},{"strike":15.0,"call_charm":0,"put_charm":27465.0,"net_charm":27465.0,"call_oi":0,"put_oi":5736},{"strike":15.5,"call_charm":0,"put_charm":3627.0,"net_charm":3627.0,"call_oi":0,"put_oi":914},{"strike":16.0,"call_charm":0,"put_charm":34672.0,"net_charm":34672.0,"call_oi":0,"put_oi":6528},{"strike":16.5,"call_charm":0,"put_charm":9178.0,"net_charm":9178.0,"call_oi":0,"put_oi":1137},{"strike":17.0,"call_charm":0,"put_charm":85842.0,"net_charm":85842.0,"call_oi":0,"put_oi":6737},{"strike":17.5,"call_charm":0,"put_charm":21147.0,"net_charm":21147.0,"call_oi":0,"put_oi":1709},{"strike":18.0,"call_charm":-6685.0,"put_charm":271613.0,"net_charm":264927.0,"call_oi":68,"put_oi":13017},{"strike":18.5,"call_charm":0,"put_charm":12487.0,"net_charm":12487.0,"call_oi":0,"put_oi":369},{"strike":19.0,"call_charm":-22592.0,"put_charm":106495.0,"net_charm":83902.0,"call_oi":264,"put_oi":3421},{"strike":19.5,"call_charm":-29910.0,"put_charm":19558.0,"net_charm":-10352.0,"call_oi":146,"put_oi":330},{"strike":20.0,"call_charm":-173407.0,"put_charm":212748.0,"net_charm":39342.0,"call_oi":1728,"put_oi":3769},{"strike":20.5,"call_charm":-31897.0,"put_charm":14033.0,"net_charm":-17863.0,"call_oi":101,"put_oi":124},{"strike":21.0,"call_charm":-607310.0,"put_charm":199049.0,"net_charm":-408261.0,"call_oi":3676,"put_oi":3200},{"strike":21.5,"call_charm":-281995.0,"put_charm":91350.0,"net_charm":-190645.0,"call_oi":786,"put_oi":1251},{"strike":22.0,"call_charm":-339218.0,"put_charm":134149.0,"net_charm":-205069.0,"call_oi":1768,"put_oi":1565},{"strike":22.5,"call_charm":-168979.0,"put_charm":18648.0,"net_charm":-150331.0,"call_oi":579,"put_oi":70},{"strike":23.0,"call_charm":-575234.0,"put_charm":144062.0,"net_charm":-431171.0,"call_oi":2348,"put_oi":867},{"strike":23.5,"call_charm":-43928.0,"put_charm":0,"net_charm":-43928.0,"call_oi":165,"put_oi":0},{"strike":24.0,"call_charm":-426850.0,"put_charm":188689.0,"net_charm":-238161.0,"call_oi":2406,"put_oi":1603},{"strike":24.5,"call_charm":-13046.0,"put_charm":0,"net_charm":-13046.0,"call_oi":207,"put_oi":0},{"strike":25.0,"call_charm":-443285.0,"put_charm":149413.0,"net_charm":-293872.0,"call_oi":4402,"put_oi":341},{"strike":25.5,"call_charm":-2317.0,"put_charm":0,"net_charm":-2317.0,"call_oi":54,"put_oi":0},{"strike":26.0,"call_charm":-89261.0,"put_charm":457533.0,"net_charm":368272.0,"call_oi":1401,"put_oi":1011},{"strike":27.0,"call_charm":-107283.0,"put_charm":4706.0,"net_charm":-102577.0,"call_oi":2295,"put_oi":64},{"strike":28.0,"call_charm":-21973.0,"put_charm":0,"net_charm":-21973.0,"call_oi":680,"put_oi":0},{"strike":29.0,"call_charm":-5752.0,"put_charm":0,"net_charm":-5752.0,"call_oi":436,"put_oi":0},{"strike":30.0,"call_charm":-42476.0,"put_charm":53806.0,"net_charm":11330.0,"call_oi":2883,"put_oi":182},{"strike":31.0,"call_charm":-1043.0,"put_charm":0,"net_charm":-1043.0,"call_oi":85,"put_oi":0},{"strike":32.0,"call_charm":-9485.0,"put_charm":0,"net_charm":-9485.0,"call_oi":773,"put_oi":0},{"strike":35.0,"call_charm":-1606.0,"put_charm":0,"net_charm":-1606.0,"call_oi":431,"put_oi":0}],"net_charm":-1099706.0,"weekend_delta_shift":-3299117.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":187831.0,"put_delta":-281569.0,"net_delta":-93738.0,"call_oi":11199,"put_oi":36411,"total_oi":47610,"total_volume":6542,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":487622.0,"put_delta":-296101.0,"net_delta":191521.0,"call_oi":11289,"put_oi":25318,"total_oi":36607,"total_volume":9457,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":561299.0,"put_delta":-540190.0,"net_delta":21108.0,"call_oi":11805,"put_oi":29263,"total_oi":41068,"total_volume":4556,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":87469.0,"put_delta":-52937.0,"net_delta":34531.0,"call_oi":2332,"put_oi":4501,"total_oi":6833,"total_volume":3257,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":105523.0,"put_delta":-65772.0,"net_delta":39752.0,"call_oi":2017,"put_oi":5612,"total_oi":7629,"total_volume":870,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":17383.0,"put_delta":-7908.0,"net_delta":9476.0,"call_oi":321,"put_oi":626,"total_oi":947,"total_volume":602,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":651.0,"put_delta":-172.0,"net_delta":479.0,"call_oi":12,"put_oi":7,"total_oi":19,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":78424.0,"put_delta":-59945.0,"net_delta":18478.0,"call_oi":1577,"put_oi":4489,"total_oi":6066,"total_volume":1851,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2770444.0,"put_delta":-981039.0,"net_delta":1789405.0,"call_oi":46408,"put_oi":26367,"total_oi":72775,"total_volume":3839,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2226561.0,"put_delta":-923323.0,"net_delta":1303237.0,"call_oi":64793,"put_oi":28816,"total_oi":93609,"total_volume":415,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":359689.0,"put_delta":-52420.0,"net_delta":307268.0,"call_oi":5997,"put_oi":2067,"total_oi":8064,"total_volume":71,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":463733.0,"put_delta":-86681.0,"net_delta":377051.0,"call_oi":11739,"put_oi":3491,"total_oi":15230,"total_volume":93,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":26612.0,"put_delta":-69173.0,"net_delta":-42561.0,"call_oi":428,"put_oi":2582,"total_oi":3010,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":529399.0,"put_delta":-93582.0,"net_delta":435817.0,"call_oi":7127,"put_oi":14866,"total_oi":21993,"total_volume":168,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2216.0,"put_delta":-165.0,"net_delta":2052.0,"call_oi":31,"put_oi":11,"total_oi":42,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":23.0,"straddle_price":2.85,"straddle_pct":12.42,"implied_move":12.42,"avg_iv":121.4},{"expiration":"10/16/2026","dte":14,"strike":23.0,"straddle_price":4.32,"straddle_pct":18.85,"implied_move":18.85,"avg_iv":125.4},{"expiration":"10/23/2026","dte":21,"strike":23.0,"straddle_price":5.28,"straddle_pct":22.98,"implied_move":22.98,"avg_iv":123.5},{"expiration":"10/30/2026","dte":28,"strike":23.5,"straddle_price":6.3,"straddle_pct":27.45,"implied_move":27.45,"avg_iv":125.6},{"expiration":"11/20/2026","dte":49,"strike":22.0,"straddle_price":8.2,"straddle_pct":35.73,"implied_move":35.73,"avg_iv":126.9},{"expiration":"12/18/2026","dte":77,"strike":23.0,"straddle_price":10.6,"straddle_pct":46.19,"implied_move":46.19,"avg_iv":129.1},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":11.8,"straddle_pct":51.42,"implied_move":51.42,"avg_iv":124.9},{"expiration":"03/19/2027","dte":168,"strike":23.0,"straddle_price":14.4,"straddle_pct":62.75,"implied_move":62.75,"avg_iv":120.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":395,"put_volume":0,"total_volume":395,"call_oi":8,"put_oi":17641,"total_oi":17649,"bias":"bullish"},{"strike":2.0,"call_volume":390,"put_volume":125,"total_volume":515,"call_oi":2,"put_oi":761,"total_oi":763,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":254,"total_oi":272,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":214,"total_oi":598,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":612,"total_oi":688,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":20,"put_oi":493,"total_oi":513,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":921,"total_oi":989,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":84,"total_volume":84,"call_oi":134,"put_oi":709,"total_oi":843,"bias":"bearish"},{"strike":10.0,"call_volume":420,"put_volume":40,"total_volume":460,"call_oi":6059,"put_oi":6975,"total_oi":13034,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":2676,"total_oi":3006,"bias":"neutral"},{"strike":10.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":72,"total_oi":73,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":178,"put_oi":5461,"total_oi":5639,"bias":"bearish"},{"strike":11.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":2181,"total_oi":2310,"bias":"neutral"},{"strike":11.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":12.0,"call_volume":9,"put_volume":194,"total_volume":203,"call_oi":236,"put_oi":5774,"total_oi":6010,"bias":"bearish"},{"strike":12.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":130,"total_oi":143,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":258,"total_oi":462,"bias":"neutral"},{"strike":12.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"neutral"},{"strike":13.0,"call_volume":230,"put_volume":140,"total_volume":370,"call_oi":194,"put_oi":2324,"total_oi":2518,"bias":"bullish"},{"strike":13.25,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":10,"put_oi":242,"total_oi":252,"bias":"bearish"},{"strike":13.5,"call_volume":224,"put_volume":0,"total_volume":224,"call_oi":165,"put_oi":125,"total_oi":290,"bias":"bullish"},{"strike":13.75,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":13,"put_oi":38,"total_oi":51,"bias":"bearish"},{"strike":14.0,"call_volume":443,"put_volume":211,"total_volume":654,"call_oi":7758,"put_oi":2802,"total_oi":10560,"bias":"bullish"},{"strike":14.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":8,"total_oi":47,"bias":"neutral"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":280,"total_oi":418,"bias":"neutral"},{"strike":15.0,"call_volume":139,"put_volume":768,"total_volume":907,"call_oi":1889,"put_oi":8319,"total_oi":10208,"bias":"bearish"},{"strike":15.5,"call_volume":6,"put_volume":64,"total_volume":70,"call_oi":1714,"put_oi":1224,"total_oi":2938,"bias":"bearish"},{"strike":16.0,"call_volume":31,"put_volume":1276,"total_volume":1307,"call_oi":619,"put_oi":9252,"total_oi":9871,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":254,"total_volume":254,"call_oi":192,"put_oi":2100,"total_oi":2292,"bias":"bearish"},{"strike":17.0,"call_volume":56,"put_volume":722,"total_volume":778,"call_oi":362,"put_oi":8327,"total_oi":8689,"bias":"bearish"},{"strike":17.5,"call_volume":5,"put_volume":216,"total_volume":221,"call_oi":185,"put_oi":2945,"total_oi":3130,"bias":"bearish"},{"strike":18.0,"call_volume":466,"put_volume":2703,"total_volume":3169,"call_oi":4907,"put_oi":24013,"total_oi":28920,"bias":"bearish"},{"strike":18.5,"call_volume":27,"put_volume":427,"total_volume":454,"call_oi":4031,"put_oi":1373,"total_oi":5404,"bias":"bearish"},{"strike":19.0,"call_volume":56,"put_volume":1506,"total_volume":1562,"call_oi":912,"put_oi":10477,"total_oi":11389,"bias":"bearish"},{"strike":19.5,"call_volume":161,"put_volume":435,"total_volume":596,"call_oi":708,"put_oi":2202,"total_oi":2910,"bias":"bearish"},{"strike":20.0,"call_volume":1808,"put_volume":3318,"total_volume":5126,"call_oi":11249,"put_oi":11906,"total_oi":23155,"bias":"bearish"},{"strike":20.5,"call_volume":169,"put_volume":184,"total_volume":353,"call_oi":925,"put_oi":1177,"total_oi":2102,"bias":"neutral"},{"strike":21.0,"call_volume":1131,"put_volume":863,"total_volume":1994,"call_oi":11069,"put_oi":9747,"total_oi":20816,"bias":"neutral"},{"strike":21.25,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":51,"total_oi":67,"bias":"bearish"},{"strike":21.5,"call_volume":433,"put_volume":339,"total_volume":772,"call_oi":1783,"put_oi":5589,"total_oi":7372,"bias":"neutral"},{"strike":21.75,"call_volume":0,"put_volume":84,"total_volume":84,"call_oi":9,"put_oi":73,"total_oi":82,"bias":"bearish"},{"strike":22.0,"call_volume":790,"put_volume":618,"total_volume":1408,"call_oi":5594,"put_oi":5804,"total_oi":11398,"bias":"neutral"},{"strike":22.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":40,"total_oi":64,"bias":"neutral"},{"strike":22.5,"call_volume":314,"put_volume":598,"total_volume":912,"call_oi":927,"put_oi":753,"total_oi":1680,"bias":"bearish"},{"strike":22.75,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":31,"put_oi":41,"total_oi":72,"bias":"bullish"},{"strike":23.0,"call_volume":1281,"put_volume":2030,"total_volume":3311,"call_oi":5772,"put_oi":2932,"total_oi":8704,"bias":"bearish"},{"strike":23.25,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":35,"put_oi":40,"total_oi":75,"bias":"bullish"},{"strike":23.5,"call_volume":282,"put_volume":4,"total_volume":286,"call_oi":979,"put_oi":228,"total_oi":1207,"bias":"bullish"},{"strike":23.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":160,"total_oi":204,"bias":"neutral"},{"strike":24.0,"call_volume":1821,"put_volume":62,"total_volume":1883,"call_oi":5350,"put_oi":1826,"total_oi":7176,"bias":"bullish"},{"strike":24.5,"call_volume":322,"put_volume":0,"total_volume":322,"call_oi":1008,"put_oi":104,"total_oi":1112,"bias":"bullish"},{"strike":25.0,"call_volume":1880,"put_volume":132,"total_volume":2012,"call_oi":10280,"put_oi":1639,"total_oi":11919,"bias":"bullish"},{"strike":25.5,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":834,"put_oi":216,"total_oi":1050,"bias":"bullish"},{"strike":26.0,"call_volume":607,"put_volume":32,"total_volume":639,"call_oi":2520,"put_oi":1886,"total_oi":4406,"bias":"bullish"},{"strike":26.5,"call_volume":172,"put_volume":2,"total_volume":174,"call_oi":301,"put_oi":77,"total_oi":378,"bias":"bullish"},{"strike":27.0,"call_volume":687,"put_volume":0,"total_volume":687,"call_oi":3246,"put_oi":131,"total_oi":3377,"bias":"bullish"},{"strike":27.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":357,"put_oi":246,"total_oi":603,"bias":"bullish"},{"strike":28.0,"call_volume":306,"put_volume":0,"total_volume":306,"call_oi":1501,"put_oi":104,"total_oi":1605,"bias":"bullish"},{"strike":28.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":152,"put_oi":635,"total_oi":787,"bias":"bullish"},{"strike":28.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":160,"total_oi":187,"bias":"neutral"},{"strike":29.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1459,"put_oi":86,"total_oi":1545,"bias":"bullish"},{"strike":29.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":40,"total_oi":66,"bias":"neutral"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":44,"total_oi":355,"bias":"neutral"},{"strike":29.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4316,"put_oi":41,"total_oi":4357,"bias":"neutral"},{"strike":30.0,"call_volume":1080,"put_volume":100,"total_volume":1180,"call_oi":8536,"put_oi":4842,"total_oi":13378,"bias":"bullish"},{"strike":30.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1031,"put_oi":66,"total_oi":1097,"bias":"neutral"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1372,"put_oi":36,"total_oi":1408,"bias":"neutral"},{"strike":30.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":344,"total_oi":755,"bias":"neutral"},{"strike":31.0,"call_volume":43,"put_volume":10,"total_volume":53,"call_oi":465,"put_oi":82,"total_oi":547,"bias":"bullish"},{"strike":31.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":4,"total_oi":105,"bias":"neutral"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":71,"total_oi":408,"bias":"neutral"},{"strike":31.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":190,"total_oi":270,"bias":"neutral"},{"strike":32.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1272,"put_oi":6,"total_oi":1278,"bias":"bullish"},{"strike":32.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":1974,"total_oi":2185,"bias":"neutral"},{"strike":32.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"neutral"},{"strike":33.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":519,"put_oi":2400,"total_oi":2919,"bias":"bullish"},{"strike":33.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"neutral"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":40,"total_oi":52,"bias":"neutral"},{"strike":33.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":34.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":514,"put_oi":0,"total_oi":514,"bias":"bullish"},{"strike":34.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":40,"total_oi":246,"bias":"neutral"},{"strike":34.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":107,"total_oi":394,"bias":"neutral"},{"strike":35.0,"call_volume":300,"put_volume":0,"total_volume":300,"call_oi":3761,"put_oi":6591,"total_oi":10352,"bias":"bullish"},{"strike":35.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":20,"total_oi":53,"bias":"neutral"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":35.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2349,"put_oi":104,"total_oi":2453,"bias":"neutral"},{"strike":36.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":20,"total_oi":277,"bias":"neutral"},{"strike":36.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":265,"put_oi":20,"total_oi":285,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":614,"put_oi":2098,"total_oi":2712,"bias":"neutral"},{"strike":37.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":37.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":237,"put_oi":109,"total_oi":346,"bias":"bullish"},{"strike":37.75,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":584,"put_oi":80,"total_oi":664,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":102,"total_oi":246,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1475,"put_oi":32,"total_oi":1507,"bias":"neutral"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":472,"put_oi":60,"total_oi":532,"bias":"neutral"},{"strike":40.0,"call_volume":248,"put_volume":0,"total_volume":248,"call_oi":2703,"put_oi":158,"total_oi":2861,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":30,"total_oi":139,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":307,"put_oi":0,"total_oi":307,"bias":"neutral"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":0,"total_oi":606,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":20,"total_oi":192,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1552,"put_oi":21,"total_oi":1573,"bias":"neutral"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":40,"total_oi":101,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":45,"total_oi":67,"bias":"neutral"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":20,"total_oi":42,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5846,"put_oi":80,"total_oi":5926,"bias":"neutral"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":40,"total_oi":51,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":21,"total_oi":58,"bias":"neutral"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":1,"total_oi":507,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":221,"total_oi":498,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":115,"total_oi":818,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":20,"total_oi":58,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":40,"total_oi":114,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":1,"total_oi":254,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3893,"put_oi":1762,"total_oi":5655,"bias":"bullish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":582,"put_oi":1,"total_oi":583,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":20,"total_oi":103,"bias":"neutral"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":52.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":800,"put_oi":1,"total_oi":801,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":644,"put_oi":0,"total_oi":644,"bias":"neutral"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":20,"total_oi":63,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4311,"put_oi":60,"total_oi":4371,"bias":"neutral"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":40,"total_oi":169,"bias":"neutral"},{"strike":55.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2586,"put_oi":98,"total_oi":2684,"bias":"bullish"},{"strike":55.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":20,"total_oi":86,"bias":"bullish"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":20,"total_oi":310,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":58.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":80,"total_oi":106,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":100,"total_oi":129,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1745,"put_oi":289,"total_oi":2034,"bias":"neutral"},{"strike":60.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"bullish"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"bullish"},{"strike":61.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":20,"total_oi":326,"bias":"neutral"},{"strike":62.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":115,"put_oi":20,"total_oi":135,"bias":"bullish"},{"strike":62.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"neutral"},{"strike":63.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":20,"total_oi":43,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":60,"total_oi":83,"bias":"bullish"},{"strike":64.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1562,"put_oi":100,"total_oi":1662,"bias":"neutral"},{"strike":65.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":66.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":80,"total_oi":143,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":60,"total_oi":95,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":20,"total_oi":106,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":80,"total_oi":103,"bias":"neutral"},{"strike":68.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":20,"total_oi":37,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":69.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":40,"total_oi":136,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":10462,"put_oi":460,"total_oi":10922,"bias":"bearish"},{"strike":70.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":71.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":20,"total_oi":27,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":60,"total_oi":66,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":73.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":20,"total_oi":72,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":20,"total_oi":64,"bias":"neutral"},{"strike":74.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":40,"total_oi":385,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":837,"put_oi":160,"total_oi":997,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":60,"total_oi":368,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":77.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":96,"total_oi":171,"bias":"bullish"},{"strike":78.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":40,"total_oi":164,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2238,"put_oi":20,"total_oi":2258,"bias":"neutral"},{"strike":83.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":944,"put_oi":20,"total_oi":964,"bias":"bullish"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":20,"total_oi":42,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":0,"total_oi":528,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":20,"total_oi":40,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":20,"total_oi":62,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":20,"total_oi":103,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":60,"total_oi":113,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":40,"total_oi":264,"bias":"neutral"},{"strike":95.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":7165,"put_oi":362,"total_oi":7527,"bias":"bullish"}],"underlying_price":22.950000762939453,"peak_call_strike":25.0,"peak_put_strike":20.0,"total_call_volume":17039,"total_put_volume":17634,"volume_pc_ratio":1.035},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.81,0.83,0.85,0.87,0.89,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.07,1.09,1.11,1.13,1.16,1.18,1.2,1.22,1.24,1.25,1.26,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[163.66,159.23,131.11,125.68,143.89,135.06,119.1,124.63,120.86,120.62,null,123.75,null,116.01,null,120.62,null,121.42,null,111.65,null,110.76,126.09,126.77,112.35,130.21,121.88,118.18,null,145.93,null,null,123.08,null,null,null],[142.85,134.22,113.76,117.9,135.28,117.59,133.87,115.98,125.05,123.44,null,123.07,null,120.76,null,115.67,null,125.41,null,126.39,null,125.62,116.19,127.77,null,129.53,null,115.66,null,119.66,null,null,129.67,null,null,null],[143.47,127.83,135.27,140.48,121.84,118.43,131.1,117.17,122.05,119.75,null,123.09,null,115.64,null,125.11,null,123.51,null,114.12,null,116.43,119.24,113.16,115.9,120.54,null,128.89,null,120.76,null,null,122.75,null,null,null],[133.19,129.64,139.03,123.02,123.52,133.82,140.5,124.99,124.06,123.06,null,124.77,null,124.24,null,null,null,114.52,null,125.59,null,125.53,null,121.43,null,118.01,null,127.59,123.27,120.71,null,null,null,null,null,null],[137.53,124.4,142.58,null,null,null,138.46,127.66,null,134.9,null,null,null,null,null,null,null,117.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.72,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,130.6,null,132.61,null,129.26,null,127.09,null,129.53,null,null,null,126.89,null,null,null,118.9,null,null,null,120.31,null,122.1,null,123.63,null,124.25,null,123.27,null,null,122.24,null,null,null],[127.88,127.59,124.47,126.44,125.29,128.34,127.05,127.66,125.3,128.13,127.78,126.09,135.91,127.75,127.2,124.75,127.91,129.15,128.42,126.43,127.5,128.55,128.62,130.35,130.12,128.53,119.83,123.33,130.2,131.1,131.89,130.73,131.97,137.77,132.23,131.88],[126.18,124.93,125.19,124.56,122.17,126.59,126.94,124.08,127.03,126.27,null,125.92,null,124.88,null,124.86,null,111.34,null,114.3,null,125.0,125.48,126.37,126.11,126.78,127.85,127.27,127.62,113.66,114.3,141.13,128.14,114.06,115.3,114.47],[null,117.42,null,117.76,null,122.49,null,121.55,null,104.34,null,null,null,122.67,null,null,null,120.64,null,null,null,123.09,null,123.47,null,108.83,null,112.77,null,109.86,null,null,null,null,null,null]],"levels":[104.3,110.3,116.2,122.1,128.1,134.0,139.9,145.9,151.8,157.7,163.7],"min_iv":104.3,"max_iv":163.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":23.0,"atm_iv":114.33,"otm_strike":24.0,"otm_iv":110.76,"itm_strike":22.0,"itm_iv":105.07,"iv_butterfly":-12.83,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":23.0,"atm_iv":114.93,"otm_strike":24.0,"otm_iv":117.32,"itm_strike":22.0,"itm_iv":110.65,"iv_butterfly":-1.88,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":23.0,"atm_iv":113.41,"otm_strike":24.0,"otm_iv":116.43,"itm_strike":22.0,"itm_iv":115.64,"iv_butterfly":5.25,"price_butterfly":0.17,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":23.0,"atm_iv":114.52,"otm_strike":24.0,"otm_iv":118.99,"itm_strike":22.0,"itm_iv":113.85,"iv_butterfly":3.79,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":23.0,"atm_iv":118.9,"otm_strike":24.0,"otm_iv":120.31,"itm_strike":22.0,"itm_iv":119.37,"iv_butterfly":1.87,"price_butterfly":0.1,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":23.0,"atm_iv":120.96,"otm_strike":24.0,"otm_iv":119.19,"itm_strike":22.0,"itm_iv":122.04,"iv_butterfly":-0.69,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":23.0,"atm_iv":111.34,"otm_strike":24.0,"otm_iv":110.73,"itm_strike":22.0,"itm_iv":113.57,"iv_butterfly":1.63,"price_butterfly":0.1,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":23.0,"atm_iv":105.65,"otm_strike":24.0,"otm_iv":109.94,"itm_strike":22.0,"itm_iv":108.8,"iv_butterfly":7.43,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":24.0,"atm_iv":86.43,"otm_strike":24.0,"otm_iv":86.43,"itm_strike":21.0,"itm_iv":86.88,"iv_butterfly":0.45,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":21.5,"atm_iv":75.99,"otm_strike":25.0,"otm_iv":78.11,"itm_strike":21.5,"itm_iv":75.99,"iv_butterfly":2.12,"price_butterfly":-0.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":169.22},{"date":"2026-09-15","iv":166.25},{"date":"2026-09-16","iv":159.51},{"date":"2026-09-17","iv":139.47},{"date":"2026-09-18","iv":140.42},{"date":"2026-09-21","iv":135.06},{"date":"2026-09-22","iv":141.7},{"date":"2026-09-23","iv":143.9},{"date":"2026-09-24","iv":286.8},{"date":"2026-09-25","iv":277.7},{"date":"2026-09-28","iv":136.4},{"date":"2026-09-29","iv":136.1},{"date":"2026-09-30","iv":154.1},{"date":"2026-10-01","iv":258.3},{"date":"2026-10-02","iv":203.7}]}}