{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KOPN","summary":{"name":"KOPN","price":4.91,"total_oi":134515,"call_oi":107465,"put_oi":27050,"pc_ratio":0.252,"net_gex":280660.55,"avg_iv":404.0,"iv_rank":52.8,"iv_52w_high":642.8,"iv_52w_low":136.45,"gamma_flip":4.23,"max_pain":3.5},"features":{"symbol":"KOPN","price":4.91,"total_oi":134515,"analysis_coverage":0.9444,"avg_iv_pct":404.0,"iv_rank":52.8,"iv_52w_high_pct":642.8,"iv_52w_low_pct":136.45,"front_dte":7,"front_atm_iv_pct":82.7527,"back_atm_iv_pct":87.7464,"term_premium_pp":-4.9937,"expected_move_front_pct":11.46,"straddle_front_pct":8.66,"straddle_30d_pct":19.35,"risk_reversal_front_pp":-145.42,"risk_reversal_30d_pp":25.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.252,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.015,"option_volume":2178,"volume_oi_ratio":0.016192,"net_delta_normalized":0.327275,"dealer_delta_normalized":-0.278501,"gex_per_100k_oi":208646.284801,"vanna_per_100k_oi":-542.690406,"charm_per_100k_oi":-1072130.989109,"weekend_delta_shift_per_100k_oi":-3216392.223916,"iv_surface_range_pp":165.7,"gamma_flip_distance_pct":-13.849287,"max_pain_distance_pct":-28.716904,"peak_call_distance_pct":-89.816701,"peak_put_distance_pct":1.832994},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":149.71,"put_gex":-0.04,"net_gex":149.67,"call_oi":4430,"put_oi":18},{"strike":1.0,"call_gex":210.91,"put_gex":-0.88,"net_gex":210.02,"call_oi":3955,"put_oi":14},{"strike":1.5,"call_gex":165.24,"put_gex":-20.08,"net_gex":145.16,"call_oi":665,"put_oi":69},{"strike":2.0,"call_gex":1346.22,"put_gex":-76.65,"net_gex":1269.57,"call_oi":4050,"put_oi":700},{"strike":2.5,"call_gex":170.04,"put_gex":-12.45,"net_gex":157.59,"call_oi":284,"put_oi":34},{"strike":3.0,"call_gex":1374.25,"put_gex":-4858.32,"net_gex":-3484.07,"call_oi":9063,"put_oi":3763},{"strike":3.5,"call_gex":880.11,"put_gex":-2147.85,"net_gex":-1267.74,"call_oi":1825,"put_oi":985},{"strike":4.0,"call_gex":9267.85,"put_gex":-27581.94,"net_gex":-18314.1,"call_oi":5932,"put_oi":8977},{"strike":4.5,"call_gex":48837.92,"put_gex":-3470.05,"net_gex":45367.87,"call_oi":9539,"put_oi":565},{"strike":5.0,"call_gex":207252.39,"put_gex":-59223.38,"net_gex":148029.0,"call_oi":25136,"put_oi":4704},{"strike":5.5,"call_gex":18147.04,"put_gex":-1359.97,"net_gex":16787.07,"call_oi":3476,"put_oi":394},{"strike":6.0,"call_gex":33576.09,"put_gex":-4726.42,"net_gex":28849.66,"call_oi":7591,"put_oi":1043},{"strike":6.5,"call_gex":3.73,"put_gex":0.0,"net_gex":3.73,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":47073.61,"put_gex":-1376.43,"net_gex":45697.18,"call_oi":14912,"put_oi":423},{"strike":8.0,"call_gex":7521.77,"put_gex":-14407.14,"net_gex":-6885.37,"call_oi":2536,"put_oi":5343},{"strike":9.0,"call_gex":4380.7,"put_gex":-5.81,"net_gex":4374.89,"call_oi":1726,"put_oi":3},{"strike":10.0,"call_gex":13780.68,"put_gex":-12.83,"net_gex":13767.85,"call_oi":8877,"put_oi":6},{"strike":11.0,"call_gex":168.58,"put_gex":0.0,"net_gex":168.58,"call_oi":162,"put_oi":0},{"strike":12.0,"call_gex":5649.43,"put_gex":-15.45,"net_gex":5633.98,"call_oi":3305,"put_oi":9}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":119118.5,"total_value":119118.5},{"strike":1.0,"call_value":2215.0,"put_value":105602.5,"total_value":107817.5},{"strike":1.5,"call_value":6407.5,"put_value":92093.5,"total_value":98501.0},{"strike":2.0,"call_value":10932.5,"put_value":78619.0,"total_value":89551.5},{"strike":2.5,"call_value":17482.5,"put_value":65494.5,"total_value":82977.0},{"strike":3.0,"call_value":24174.5,"put_value":52387.0,"total_value":76561.5},{"strike":3.5,"call_value":35398.0,"put_value":41161.0,"total_value":76559.0},{"strike":4.0,"call_value":47534.0,"put_value":30427.5,"total_value":77961.5},{"strike":4.5,"call_value":62636.0,"put_value":24182.5,"total_value":86818.5},{"strike":5.0,"call_value":82507.5,"put_value":18220.0,"total_value":100727.5},{"strike":5.5,"call_value":114947.0,"put_value":14609.5,"total_value":129556.5},{"strike":6.0,"call_value":149124.5,"put_value":11196.0,"total_value":160320.5},{"strike":6.5,"call_value":187097.5,"put_value":8304.0,"total_value":195401.5},{"strike":7.0,"call_value":225071.0,"put_value":5412.0,"total_value":230483.0},{"strike":8.0,"call_value":315930.0,"put_value":51.0,"total_value":315981.0},{"strike":9.0,"call_value":409325.0,"put_value":33.0,"total_value":409358.0},{"strike":10.0,"call_value":504446.0,"put_value":18.0,"total_value":504464.0},{"strike":11.0,"call_value":608444.0,"put_value":9.0,"total_value":608453.0},{"strike":12.0,"call_value":712604.0,"put_value":0,"total_value":712604.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":237.2,"strike":3.83},{"moneyness":0.85,"dte":14,"iv":306.4,"strike":2.4},{"moneyness":0.85,"dte":21,"iv":304.5,"strike":1.5},{"moneyness":0.85,"dte":30,"iv":196.6,"strike":3.0},{"moneyness":0.85,"dte":45,"iv":90.1,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.8,"strike":3.14},{"moneyness":0.9,"dte":7,"iv":112.3,"strike":4.5},{"moneyness":0.9,"dte":14,"iv":118.2,"strike":4.5},{"moneyness":0.9,"dte":21,"iv":122.4,"strike":4.5},{"moneyness":0.9,"dte":30,"iv":83.5,"strike":4.5},{"moneyness":0.9,"dte":45,"iv":94.6,"strike":4.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":85.7,"strike":4.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":82.8,"strike":5.0},{"moneyness":1.0,"dte":14,"iv":86.8,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":97.3,"strike":5.0},{"moneyness":1.0,"dte":30,"iv":88.5,"strike":5.0},{"moneyness":1.0,"dte":45,"iv":87.7,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":92.6,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":235.9,"strike":5.5},{"moneyness":1.1,"dte":14,"iv":123.0,"strike":5.5},{"moneyness":1.1,"dte":21,"iv":96.5,"strike":5.5},{"moneyness":1.1,"dte":30,"iv":87.0,"strike":5.5},{"moneyness":1.1,"dte":45,"iv":94.1,"strike":5.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":93.8,"strike":5.5},{"moneyness":1.15,"dte":7,"iv":376.2,"strike":7.0},{"moneyness":1.15,"dte":14,"iv":238.6,"strike":7.88},{"moneyness":1.15,"dte":21,"iv":164.6,"strike":6.0},{"moneyness":1.15,"dte":30,"iv":109.4,"strike":6.0},{"moneyness":1.15,"dte":45,"iv":114.1,"strike":7.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":125.2,"strike":8.0}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.4347,"contract_count":4,"total_oi":361},{"expiration":"10/16/2026","dte":14,"iv":0.5317,"contract_count":4,"total_oi":18554},{"expiration":"10/23/2026","dte":21,"iv":0.6753,"contract_count":4,"total_oi":84},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":4,"total_oi":108},{"expiration":"11/06/2026","dte":35,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.3109,"contract_count":4,"total_oi":648},{"expiration":"12/18/2026","dte":77,"iv":0.1942,"contract_count":3,"total_oi":3400},{"expiration":"01/15/2027","dte":105,"iv":0.3461,"contract_count":4,"total_oi":11061},{"expiration":"03/19/2027","dte":168,"iv":0.3719,"contract_count":4,"total_oi":1545},{"expiration":"04/16/2027","dte":196,"iv":0.1775,"contract_count":2,"total_oi":1093},{"expiration":"01/21/2028","dte":476,"iv":0.4758,"contract_count":4,"total_oi":1770},{"expiration":"01/19/2029","dte":840,"iv":0.2428,"contract_count":3,"total_oi":533}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.46,"expected_move_2std":22.93,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.01,"expected_move_2std":34.01,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":23.35,"expected_move_2std":46.7,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":24.52,"expected_move_2std":49.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.15,"expected_move_2std":64.29,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.5,"expected_move_2std":85.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":49.72,"expected_move_2std":99.45,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":66.53,"expected_move_2std":133.06,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":64.65,"expected_move_2std":129.31,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":116.11,"expected_move_2std":232.22,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":134.88,"expected_move_2std":269.75,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3095,"put_oi":294,"total_oi":3389,"pc_ratio":0.095,"pc_ratio_volume":0.164,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2899,"put_oi":126,"total_oi":3025,"pc_ratio":0.043,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":42168,"put_oi":8774,"total_oi":50942,"pc_ratio":0.208,"pc_ratio_volume":0.388,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1858,"put_oi":10,"total_oi":1868,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1677,"put_oi":72,"total_oi":1749,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":36,"put_oi":1,"total_oi":37,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":805,"put_oi":144,"total_oi":949,"pc_ratio":0.179,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9382,"put_oi":634,"total_oi":10016,"pc_ratio":0.068,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25244,"put_oi":5800,"total_oi":31044,"pc_ratio":0.23,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4229,"put_oi":10425,"total_oi":14654,"pc_ratio":2.465,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2214,"put_oi":9,"total_oi":2223,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12557,"put_oi":719,"total_oi":13276,"pc_ratio":0.057,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1300,"put_oi":42,"total_oi":1342,"pc_ratio":0.032,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":157038.0,"put_delta_oi":-1.0,"dealer_delta":-157037.0,"call_oi":1596,"put_oi":1},{"strike":1.0,"call_delta_oi":84891.0,"put_delta_oi":-6.0,"dealer_delta":-84885.0,"call_oi":875,"put_oi":5},{"strike":1.5,"call_delta_oi":38034.0,"put_delta_oi":-183.0,"dealer_delta":-37852.0,"call_oi":394,"put_oi":69},{"strike":2.0,"call_delta_oi":206871.0,"put_delta_oi":-676.0,"dealer_delta":-206195.0,"call_oi":2147,"put_oi":138},{"strike":2.5,"call_delta_oi":19695.0,"put_delta_oi":-237.0,"dealer_delta":-19459.0,"call_oi":219,"put_oi":34},{"strike":3.0,"call_delta_oi":113362.0,"put_delta_oi":-49942.0,"dealer_delta":-63420.0,"call_oi":1323,"put_oi":3763},{"strike":3.5,"call_delta_oi":38354.0,"put_delta_oi":-18514.0,"dealer_delta":-19840.0,"call_oi":461,"put_oi":985},{"strike":4.0,"call_delta_oi":297245.0,"put_delta_oi":-205664.0,"dealer_delta":-91581.0,"call_oi":3847,"put_oi":8977},{"strike":4.5,"call_delta_oi":645932.0,"put_delta_oi":-17736.0,"dealer_delta":-628196.0,"call_oi":9422,"put_oi":565},{"strike":5.0,"call_delta_oi":1393506.0,"put_delta_oi":-238614.0,"dealer_delta":-1154892.0,"call_oi":25136,"put_oi":4704},{"strike":5.5,"call_delta_oi":164697.0,"put_delta_oi":-16577.0,"dealer_delta":-148121.0,"call_oi":3476,"put_oi":394},{"strike":6.0,"call_delta_oi":309324.0,"put_delta_oi":-79613.0,"dealer_delta":-229711.0,"call_oi":7591,"put_oi":1043},{"strike":6.5,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":572705.0,"put_delta_oi":-28527.0,"dealer_delta":-544179.0,"call_oi":14912,"put_oi":423},{"strike":8.0,"call_delta_oi":68842.0,"put_delta_oi":-342093.0,"dealer_delta":273250.0,"call_oi":2536,"put_oi":5343},{"strike":9.0,"call_delta_oi":43718.0,"put_delta_oi":-276.0,"dealer_delta":-43442.0,"call_oi":1726,"put_oi":3},{"strike":10.0,"call_delta_oi":458404.0,"put_delta_oi":-415.0,"dealer_delta":-457989.0,"call_oi":8877,"put_oi":6},{"strike":11.0,"call_delta_oi":10619.0,"put_delta_oi":0,"dealer_delta":-10619.0,"call_oi":162,"put_oi":0},{"strike":12.0,"call_delta_oi":122637.0,"put_delta_oi":-590.0,"dealer_delta":-122047.0,"call_oi":3305,"put_oi":9}],"net_dealer_delta":-3746252.0,"total_call_delta":4745915.0,"total_put_delta":-999663.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.909999847412109,"strikes":[{"strike":1.5,"moneyness":0.3055,"type":"call","iv":1.5646,"delta":0.968,"oi":167},{"strike":2.0,"moneyness":0.4073,"type":"call","iv":1.1938,"delta":0.9597,"oi":1611},{"strike":3.0,"moneyness":0.611,"type":"put","iv":1.1261,"delta":-0.1271,"oi":2121},{"strike":3.5,"moneyness":0.7128,"type":"put","iv":0.9908,"delta":-0.1769,"oi":421},{"strike":3.5,"moneyness":0.7128,"type":"call","iv":0.7948,"delta":0.8505,"oi":132},{"strike":4.0,"moneyness":0.8147,"type":"put","iv":0.8149,"delta":-0.2368,"oi":2055},{"strike":4.0,"moneyness":0.8147,"type":"call","iv":0.8663,"delta":0.7582,"oi":1617},{"strike":4.5,"moneyness":0.9165,"type":"call","iv":0.8856,"delta":0.6724,"oi":4837},{"strike":5.0,"moneyness":1.0183,"type":"call","iv":0.954,"delta":0.5959,"oi":6094},{"strike":5.5,"moneyness":1.1202,"type":"call","iv":0.9802,"delta":0.5271,"oi":495},{"strike":6.0,"moneyness":1.222,"type":"call","iv":0.8796,"delta":0.4339,"oi":2676},{"strike":6.0,"moneyness":1.222,"type":"put","iv":0.959,"delta":-0.5446,"oi":388},{"strike":7.0,"moneyness":1.4257,"type":"call","iv":1.0453,"delta":0.3689,"oi":2968},{"strike":8.0,"moneyness":1.6293,"type":"call","iv":0.9323,"delta":0.2396,"oi":973},{"strike":9.0,"moneyness":1.833,"type":"call","iv":1.0587,"delta":0.2212,"oi":528},{"strike":10.0,"moneyness":2.0367,"type":"call","iv":1.2917,"delta":0.2516,"oi":1501},{"strike":12.0,"moneyness":2.444,"type":"call","iv":1.3054,"delta":0.1797,"oi":440}]},{"expiration":"01/19/2029","underlying_price":4.909999847412109,"strikes":[{"strike":2.5,"moneyness":0.5092,"type":"call","iv":0.7824,"delta":0.8933,"oi":160},{"strike":3.0,"moneyness":0.611,"type":"call","iv":0.9205,"delta":0.8688,"oi":205},{"strike":4.0,"moneyness":0.8147,"type":"call","iv":0.8792,"delta":0.8142,"oi":222},{"strike":5.0,"moneyness":1.0183,"type":"call","iv":0.856,"delta":0.7612,"oi":515},{"strike":5.5,"moneyness":1.1202,"type":"call","iv":0.8749,"delta":0.7426,"oi":102}]},{"expiration":"01/21/2028","underlying_price":4.909999847412109,"strikes":[{"strike":1.0,"moneyness":0.2037,"type":"call","iv":0.855,"delta":0.9852,"oi":187},{"strike":1.5,"moneyness":0.3055,"type":"call","iv":0.8438,"delta":0.9617,"oi":204},{"strike":2.0,"moneyness":0.4073,"type":"call","iv":0.498,"delta":0.9751,"oi":534},{"strike":3.0,"moneyness":0.611,"type":"call","iv":0.9827,"delta":0.853,"oi":944},{"strike":3.0,"moneyness":0.611,"type":"put","iv":0.9993,"delta":-0.1467,"oi":221},{"strike":3.5,"moneyness":0.7128,"type":"call","iv":0.8884,"delta":0.8147,"oi":235},{"strike":4.0,"moneyness":0.8147,"type":"call","iv":0.965,"delta":0.7843,"oi":1484},{"strike":4.5,"moneyness":0.9165,"type":"call","iv":0.9333,"delta":0.7474,"oi":422},{"strike":5.0,"moneyness":1.0183,"type":"call","iv":1.0291,"delta":0.7319,"oi":1324},{"strike":5.5,"moneyness":1.1202,"type":"call","iv":1.019,"delta":0.7024,"oi":175},{"strike":5.5,"moneyness":1.1202,"type":"put","iv":1.0092,"delta":-0.2998,"oi":211},{"strike":7.0,"moneyness":1.4257,"type":"call","iv":0.9613,"delta":0.6085,"oi":3373},{"strike":10.0,"moneyness":2.0367,"type":"call","iv":0.9984,"delta":0.4974,"oi":2218},{"strike":12.0,"moneyness":2.444,"type":"call","iv":0.8986,"delta":0.3801,"oi":1158}]},{"expiration":"03/19/2027","underlying_price":4.909999847412109,"strikes":[{"strike":3.0,"moneyness":0.611,"type":"call","iv":1.0476,"delta":0.8593,"oi":143},{"strike":4.0,"moneyness":0.8147,"type":"call","iv":0.7396,"delta":0.7576,"oi":310},{"strike":4.0,"moneyness":0.8147,"type":"put","iv":0.9887,"delta":-0.2514,"oi":5100},{"strike":4.5,"moneyness":0.9165,"type":"call","iv":0.7695,"delta":0.6791,"oi":167},{"strike":5.0,"moneyness":1.0183,"type":"call","iv":0.9582,"delta":0.6278,"oi":1303},{"strike":5.5,"moneyness":1.1202,"type":"call","iv":1.0117,"delta":0.5811,"oi":383},{"strike":6.0,"moneyness":1.222,"type":"call","iv":0.9881,"delta":0.5252,"oi":130},{"strike":7.0,"moneyness":1.4257,"type":"call","iv":0.9925,"delta":0.435,"oi":667},{"strike":8.0,"moneyness":1.6293,"type":"put","iv":1.021,"delta":-0.6306,"oi":5050},{"strike":8.0,"moneyness":1.6293,"type":"call","iv":1.0097,"delta":0.3651,"oi":166},{"strike":10.0,"moneyness":2.0367,"type":"call","iv":1.0133,"delta":0.2525,"oi":253},{"strike":12.0,"moneyness":2.444,"type":"call","iv":1.053,"delta":0.1918,"oi":417}]},{"expiration":"04/16/2027","underlying_price":4.909999847412109,"strikes":[{"strike":5.0,"moneyness":1.0183,"type":"call","iv":0.8823,"delta":0.6291,"oi":1072},{"strike":6.0,"moneyness":1.222,"type":"call","iv":0.8408,"delta":0.5072,"oi":785},{"strike":7.0,"moneyness":1.4257,"type":"call","iv":0.9857,"delta":0.46,"oi":221}]},{"expiration":"10/09/2026","underlying_price":4.909999847412109,"strikes":[{"strike":5.0,"moneyness":1.0183,"type":"call","iv":0.7508,"delta":0.447,"oi":173},{"strike":5.0,"moneyness":1.0183,"type":"put","iv":0.905,"delta":-0.5369,"oi":118}]},{"expiration":"10/16/2026","underlying_price":4.909999847412109,"strikes":[{"strike":4.0,"moneyness":0.8147,"type":"put","iv":1.0895,"delta":-0.1341,"oi":1354},{"strike":4.5,"moneyness":0.9165,"type":"call","iv":1.1562,"delta":0.697,"oi":3225},{"strike":4.5,"moneyness":0.9165,"type":"put","iv":1.2079,"delta":-0.3074,"oi":296},{"strike":5.0,"moneyness":1.0183,"type":"call","iv":0.8446,"delta":0.4901,"oi":10894},{"strike":5.0,"moneyness":1.0183,"type":"put","iv":0.8921,"delta":-0.5059,"oi":4139},{"strike":5.5,"moneyness":1.1202,"type":"put","iv":1.511,"delta":-0.5987,"oi":105},{"strike":5.5,"moneyness":1.1202,"type":"call","iv":0.9483,"delta":0.2959,"oi":745},{"strike":6.0,"moneyness":1.222,"type":"put","iv":0.6876,"delta":-0.929,"oi":602},{"strike":6.0,"moneyness":1.222,"type":"call","iv":1.9728,"delta":0.3638,"oi":3766},{"strike":7.0,"moneyness":1.4257,"type":"put","iv":1.7734,"delta":-0.8127,"oi":252},{"strike":7.0,"moneyness":1.4257,"type":"call","iv":2.4761,"delta":0.3008,"oi":3040},{"strike":8.0,"moneyness":1.6293,"type":"put","iv":2.1778,"delta":-0.8361,"oi":242}]},{"expiration":"11/20/2026","underlying_price":4.909999847412109,"strikes":[{"strike":4.0,"moneyness":0.8147,"type":"put","iv":0.9015,"delta":-0.2097,"oi":103},{"strike":4.5,"moneyness":0.9165,"type":"call","iv":1.0551,"delta":0.6678,"oi":562},{"strike":5.5,"moneyness":1.1202,"type":"call","iv":0.9298,"delta":0.4398,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3293,"call_gamma":0,"put_gamma":0.247662,"call_theta":0,"put_theta":-7.2417,"call_vega":0,"put_vega":0.0002,"call_oi":117,"put_oi":110},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2781,"put_delta":-0.6867,"call_gamma":2.271028,"put_gamma":2.005468,"call_theta":-0.6791,"put_theta":-0.8576,"call_vega":0.0002,"put_vega":0.0002,"call_oi":398,"put_oi":161},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4505,"put_delta":0,"call_gamma":0.219165,"put_gamma":0,"call_theta":-9.7949,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8464,"put_delta":0,"call_gamma":0.535724,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.447,"put_delta":-0.5369,"call_gamma":0.836641,"put_gamma":0.697257,"call_theta":-0.0158,"put_theta":-0.0185,"call_vega":0.0025,"put_vega":0.0025,"call_oi":173,"put_oi":118},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4123,"put_delta":0,"call_gamma":0.262099,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1965,"call_gamma":0,"put_gamma":0.089301,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.0026,"call_oi":1364,"put_oi":271},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.214108,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.002,"call_oi":1926,"put_oi":1354},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.697,"put_delta":-0.3074,"call_gamma":0.326015,"put_gamma":0.314045,"call_theta":-0.0147,"put_theta":-0.0149,"call_vega":0.0032,"put_vega":0.0033,"call_oi":3225,"put_oi":296},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4901,"put_delta":-0.5059,"call_gamma":0.509596,"put_gamma":0.482548,"call_theta":-0.0123,"put_theta":-0.0123,"call_vega":0.0037,"put_vega":0.0037,"call_oi":10894,"put_oi":4139},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2959,"put_delta":-0.5987,"call_gamma":0.393229,"put_gamma":0.276168,"call_theta":-0.0118,"put_theta":-0.0204,"call_vega":0.0032,"put_vega":0.0036,"call_oi":745,"put_oi":105},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3638,"put_delta":-0.929,"call_gamma":0.205389,"put_gamma":0.213011,"call_theta":-0.0266,"put_theta":-0.0027,"call_vega":0.0035,"put_vega":0.0013,"call_oi":3766,"put_oi":602},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5072,"put_delta":0,"call_gamma":0.412805,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5129,"put_delta":0,"call_gamma":0.389171,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3331,"put_delta":0,"call_gamma":0.358741,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2097,"call_gamma":0,"put_gamma":0.179386,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":103},{"strike":4.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6678,"put_delta":0,"call_gamma":0.193291,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5484,"put_delta":0,"call_gamma":0.251041,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":5.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4398,"put_delta":0,"call_gamma":0.238232,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1984,"call_gamma":0,"put_gamma":0.081679,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":252},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7643,"put_delta":-0.2385,"call_gamma":0.149847,"put_gamma":0.146166,"call_theta":-0.0044,"put_theta":-0.0041,"call_vega":0.0069,"put_vega":0.0069,"call_oi":190,"put_oi":222},{"strike":4.5,"dte":77,"expiration":"12/18/2026","call_delta":0.677,"put_delta":0,"call_gamma":0.227186,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5747,"put_delta":-0.4248,"call_gamma":0.189519,"put_gamma":0.188534,"call_theta":-0.0056,"put_theta":-0.005,"call_vega":0.0088,"put_vega":0.0088,"call_oi":3175,"put_oi":127},{"strike":5.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4916,"put_delta":0,"call_gamma":0.185979,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":1149,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3945,"put_delta":0,"call_gamma":0.192715,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":134,"put_oi":0}],"strikes":[3.5,4.0,4.5,5.0,5.5,6.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-145.42,"put_25d_iv":90.5,"call_25d_iv":235.92,"put_25d_strike":5.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":25.96,"put_25d_iv":120.79,"call_25d_iv":94.83,"put_25d_strike":4.5,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.83,"put_25d_iv":90.15,"call_25d_iv":92.98,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.11,"put_25d_iv":94.6,"call_25d_iv":91.49,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-47.68,"put_25d_iv":81.49,"call_25d_iv":129.17,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.47,"put_25d_iv":98.87,"call_25d_iv":101.33,"put_25d_strike":4.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.71,"put_25d_iv":99.57,"call_25d_iv":89.86,"put_25d_strike":4.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":1577,"put_oi":0},{"strike":1.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":861,"put_oi":0},{"strike":1.5,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":371,"put_oi":0},{"strike":2.0,"call_vanna":-102.0,"put_vanna":1.0,"net_vanna":-102.0,"call_oi":2145,"put_oi":72},{"strike":2.5,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":160,"put_oi":0},{"strike":3.0,"call_vanna":-239.0,"put_vanna":259.0,"net_vanna":19.0,"call_oi":1292,"put_oi":3727},{"strike":3.5,"call_vanna":-64.0,"put_vanna":66.0,"net_vanna":1.0,"call_oi":436,"put_oi":944},{"strike":4.0,"call_vanna":-525.0,"put_vanna":804.0,"net_vanna":279.0,"call_oi":3823,"put_oi":8919},{"strike":4.5,"call_vanna":-528.0,"put_vanna":18.0,"net_vanna":-510.0,"call_oi":9380,"put_oi":540},{"strike":5.0,"call_vanna":-829.0,"put_vanna":1.0,"net_vanna":-828.0,"call_oi":25136,"put_oi":4597},{"strike":5.5,"call_vanna":-47.0,"put_vanna":32.0,"net_vanna":-15.0,"call_oi":3455,"put_oi":316},{"strike":6.0,"call_vanna":147.0,"put_vanna":-21.0,"net_vanna":126.0,"call_oi":7491,"put_oi":990},{"strike":7.0,"call_vanna":245.0,"put_vanna":-3.0,"net_vanna":242.0,"call_oi":14881,"put_oi":412},{"strike":8.0,"call_vanna":134.0,"put_vanna":-344.0,"net_vanna":-210.0,"call_oi":2534,"put_oi":5292},{"strike":9.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1713,"put_oi":0},{"strike":10.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":8877,"put_oi":0},{"strike":11.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":130,"put_oi":0},{"strike":12.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":3305,"put_oi":0}],"net_vanna":-730.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-21500.0,"put_charm":0,"net_charm":-21500.0,"call_oi":1577,"put_oi":0},{"strike":1.0,"call_charm":-8541.0,"put_charm":0,"net_charm":-8541.0,"call_oi":674,"put_oi":0},{"strike":2.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":72},{"strike":3.0,"call_charm":0,"put_charm":31824.0,"net_charm":31824.0,"call_oi":0,"put_oi":1385},{"strike":3.5,"call_charm":0,"put_charm":4566.0,"net_charm":4566.0,"call_oi":0,"put_oi":271},{"strike":4.0,"call_charm":0,"put_charm":4009.0,"net_charm":4009.0,"call_oi":0,"put_oi":1457},{"strike":4.5,"call_charm":-91081.0,"put_charm":3542.0,"net_charm":-87539.0,"call_oi":3856,"put_oi":296},{"strike":5.0,"call_charm":-178044.0,"put_charm":73533.0,"net_charm":-104511.0,"call_oi":11255,"put_oi":4257},{"strike":5.5,"call_charm":-14582.0,"put_charm":3339.0,"net_charm":-11243.0,"call_oi":973,"put_oi":105},{"strike":6.0,"call_charm":-94892.0,"put_charm":3888.0,"net_charm":-91004.0,"call_oi":3766,"put_oi":602},{"strike":7.0,"call_charm":-73562.0,"put_charm":8691.0,"net_charm":-64870.0,"call_oi":3040,"put_oi":252},{"strike":8.0,"call_charm":-37295.0,"put_charm":9670.0,"net_charm":-27625.0,"call_oi":1395,"put_oi":242},{"strike":9.0,"call_charm":-29917.0,"put_charm":0,"net_charm":-29917.0,"call_oi":1105,"put_oi":0},{"strike":10.0,"call_charm":-875385.0,"put_charm":0,"net_charm":-875385.0,"call_oi":4905,"put_oi":0},{"strike":12.0,"call_charm":-160462.0,"put_charm":0,"net_charm":-160462.0,"call_oi":1290,"put_oi":0}],"net_charm":-1442177.0,"weekend_delta_shift":-4326530.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":23197.0,"put_delta":-15778.0,"net_delta":7419.0,"call_oi":636,"put_oi":294,"total_oi":930,"total_volume":237,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19180.0,"put_delta":-6532.0,"net_delta":12648.0,"call_oi":345,"put_oi":126,"total_oi":471,"total_volume":62,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1445897.0,"put_delta":-364784.0,"net_delta":1081113.0,"call_oi":30395,"put_oi":8772,"total_oi":39167,"total_volume":155,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":85085.0,"put_delta":-398.0,"net_delta":84687.0,"call_oi":923,"put_oi":10,"total_oi":933,"total_volume":15,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":147518.0,"put_delta":-2495.0,"net_delta":145023.0,"call_oi":1583,"put_oi":72,"total_oi":1655,"total_volume":12,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":3108.0,"put_delta":-33.0,"net_delta":3075.0,"call_oi":33,"put_oi":1,"total_oi":34,"total_volume":29,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":99.0,"put_delta":0,"net_delta":99.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46974.0,"put_delta":-4107.0,"net_delta":42867.0,"call_oi":788,"put_oi":144,"total_oi":932,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":387289.0,"put_delta":-17057.0,"net_delta":370232.0,"call_oi":9287,"put_oi":634,"total_oi":9921,"total_volume":4,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1335383.0,"put_delta":-114920.0,"net_delta":1220464.0,"call_oi":24179,"put_oi":5229,"total_oi":29408,"total_volume":301,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":214317.0,"put_delta":-457135.0,"net_delta":-242818.0,"call_oi":4029,"put_oi":10421,"total_oi":14450,"total_volume":11,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":124078.0,"put_delta":-154.0,"net_delta":123924.0,"call_oi":2211,"put_oi":9,"total_oi":2220,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":810049.0,"put_delta":-15651.0,"net_delta":794399.0,"call_oi":12298,"put_oi":708,"total_oi":13006,"total_volume":89,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":103740.0,"put_delta":-617.0,"net_delta":103123.0,"call_oi":1298,"put_oi":42,"total_oi":1340,"total_volume":8,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":5.0,"straddle_price":0.43,"straddle_pct":8.66,"implied_move":8.66,"avg_iv":82.8},{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.65,"straddle_pct":13.24,"implied_move":13.24,"avg_iv":86.8},{"expiration":"10/30/2026","dte":28,"strike":5.0,"straddle_price":0.95,"straddle_pct":19.35,"implied_move":19.35,"avg_iv":88.5},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.25,"straddle_pct":25.46,"implied_move":25.46,"avg_iv":87.7},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":1.65,"straddle_pct":33.6,"implied_move":33.6,"avg_iv":92.5},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.93,"straddle_pct":39.21,"implied_move":39.21,"avg_iv":92.7},{"expiration":"03/19/2027","dte":168,"strike":5.0,"straddle_price":2.55,"straddle_pct":51.93,"implied_move":51.93,"avg_iv":98.1},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":4.22,"straddle_pct":86.05,"implied_move":86.05,"avg_iv":101.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":562,"put_volume":0,"total_volume":562,"call_oi":4430,"put_oi":18,"total_oi":4448,"bias":"bullish"},{"strike":1.0,"call_volume":539,"put_volume":0,"total_volume":539,"call_oi":3955,"put_oi":14,"total_oi":3969,"bias":"bullish"},{"strike":1.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":665,"put_oi":69,"total_oi":734,"bias":"bullish"},{"strike":2.0,"call_volume":57,"put_volume":3,"total_volume":60,"call_oi":4050,"put_oi":700,"total_oi":4750,"bias":"bullish"},{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":284,"put_oi":34,"total_oi":318,"bias":"bullish"},{"strike":3.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":9063,"put_oi":3763,"total_oi":12826,"bias":"bullish"},{"strike":3.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1825,"put_oi":985,"total_oi":2810,"bias":"bullish"},{"strike":4.0,"call_volume":7,"put_volume":53,"total_volume":60,"call_oi":5932,"put_oi":8977,"total_oi":14909,"bias":"bearish"},{"strike":4.5,"call_volume":288,"put_volume":0,"total_volume":288,"call_oi":9539,"put_oi":565,"total_oi":10104,"bias":"bullish"},{"strike":5.0,"call_volume":105,"put_volume":108,"total_volume":213,"call_oi":25136,"put_oi":4704,"total_oi":29840,"bias":"neutral"},{"strike":5.5,"call_volume":103,"put_volume":2,"total_volume":105,"call_oi":3476,"put_oi":394,"total_oi":3870,"bias":"bullish"},{"strike":6.0,"call_volume":28,"put_volume":6,"total_volume":34,"call_oi":7591,"put_oi":1043,"total_oi":8634,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":7.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":14912,"put_oi":423,"total_oi":15335,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":8.0,"call_volume":17,"put_volume":80,"total_volume":97,"call_oi":2536,"put_oi":5343,"total_oi":7879,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1726,"put_oi":3,"total_oi":1729,"bias":"bearish"},{"strike":10.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":8877,"put_oi":6,"total_oi":8883,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3305,"put_oi":9,"total_oi":3314,"bias":"neutral"}],"underlying_price":4.909999847412109,"peak_call_strike":0.5,"peak_put_strike":5.0,"total_call_volume":1839,"total_put_volume":339,"volume_pc_ratio":0.184},"iv_contours":{"x":[0.71,0.81,0.92,1.02,1.12,1.22],"y":[7,14,21,28,49,77,105,168],"z":[[null,128.74,70.23,82.79,235.92,null],[null,108.95,118.21,86.83,122.97,133.02],[null,null,null,84.07,76.19,164.55],[null,144.48,79.06,88.54,75.87,null],[null,90.15,105.51,87.73,92.98,94.27],[152.24,93.13,70.53,92.53,92.0,89.14],[89.28,84.06,93.28,92.71,95.69,91.93],[84.7,86.41,90.58,98.06,101.17,99.78]],"levels":[70.2,86.8,103.4,119.9,136.5,153.1,169.6,186.2,202.8,219.4,235.9],"min_iv":70.2,"max_iv":235.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.22},{"date":"2026-09-15","iv":146.8},{"date":"2026-09-16","iv":154.12},{"date":"2026-09-17","iv":136.45},{"date":"2026-09-18","iv":137.34},{"date":"2026-09-21","iv":140.84},{"date":"2026-09-22","iv":167.2},{"date":"2026-09-23","iv":241.5},{"date":"2026-09-24","iv":508.6},{"date":"2026-09-25","iv":642.8},{"date":"2026-09-28","iv":198.9},{"date":"2026-09-29","iv":206.3},{"date":"2026-09-30","iv":260.5},{"date":"2026-10-01","iv":540.2},{"date":"2026-10-02","iv":404.0}]}}