{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KOP","summary":{"name":"KOP","price":46.04,"total_oi":1070,"call_oi":937,"put_oi":133,"pc_ratio":0.142,"net_gex":56479.21,"avg_iv":55.1,"iv_rank":3.6,"iv_52w_high":95.06,"iv_52w_low":53.6,"gamma_flip":35.29,"max_pain":40.0},"features":{"symbol":"KOP","price":46.04,"total_oi":1070,"analysis_coverage":0.8333,"avg_iv_pct":55.1,"iv_rank":3.6,"iv_52w_high_pct":95.06,"iv_52w_low_pct":53.6,"front_dte":14,"front_atm_iv_pct":48.6604,"back_atm_iv_pct":42.8476,"term_premium_pp":5.8128,"expected_move_front_pct":9.53,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002804,"net_delta_normalized":0.525159,"dealer_delta_normalized":-0.525168,"gex_per_100k_oi":5278430.841121,"vanna_per_100k_oi":-4485.981308,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":21.5,"gamma_flip_distance_pct":-23.349262,"max_pain_distance_pct":-13.119027,"peak_call_distance_pct":8.601216,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-24.09,"net_gex":-24.09,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":15.24,"put_gex":-640.39,"net_gex":-625.15,"call_oi":1,"put_oi":33},{"strike":35.0,"call_gex":0.0,"put_gex":-1145.85,"net_gex":-1145.85,"call_oi":0,"put_oi":40},{"strike":40.0,"call_gex":34125.28,"put_gex":-2679.7,"net_gex":31445.57,"call_oi":574,"put_oi":41},{"strike":45.0,"call_gex":15645.87,"put_gex":-539.68,"net_gex":15106.19,"call_oi":172,"put_oi":5},{"strike":50.0,"call_gex":5733.48,"put_gex":-437.13,"net_gex":5296.34,"call_oi":53,"put_oi":5},{"strike":55.0,"call_gex":3068.52,"put_gex":-69.84,"net_gex":2998.68,"call_oi":44,"put_oi":1},{"strike":60.0,"call_gex":2213.19,"put_gex":-294.36,"net_gex":1918.83,"call_oi":45,"put_oi":6},{"strike":65.0,"call_gex":1286.45,"put_gex":0.0,"net_gex":1286.45,"call_oi":41,"put_oi":0},{"strike":70.0,"call_gex":193.08,"put_gex":0.0,"net_gex":193.08,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":29.16,"put_gex":0.0,"net_gex":29.16,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":1645.0,"total_value":1645.0},{"strike":30.0,"call_value":0.0,"put_value":990.0,"total_value":990.0},{"strike":35.0,"call_value":5.0,"put_value":500.0,"total_value":505.0},{"strike":40.0,"call_value":10.0,"put_value":210.0,"total_value":220.0},{"strike":45.0,"call_value":2885.0,"put_value":125.0,"total_value":3010.0},{"strike":50.0,"call_value":6620.0,"put_value":65.0,"total_value":6685.0},{"strike":55.0,"call_value":10620.0,"put_value":30.0,"total_value":10650.0},{"strike":60.0,"call_value":14840.0,"put_value":0.0,"total_value":14840.0},{"strike":65.0,"call_value":19285.0,"put_value":0.0,"total_value":19285.0},{"strike":70.0,"call_value":23935.0,"put_value":0.0,"total_value":23935.0},{"strike":75.0,"call_value":28615.0,"put_value":0,"total_value":28615.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":78.7,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.4,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.4,"strike":36.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.7,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.8,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.9,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.2,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.7,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.8,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.3,"strike":59.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.3525,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":196},{"expiration":"03/19/2027","dte":168,"iv":0.2215,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.53,"expected_move_2std":19.06,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.68,"expected_move_2std":39.35,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.78,"expected_move_2std":61.56,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":3,"total_oi":27,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":16,"total_oi":37,"pc_ratio":0.762,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":831,"put_oi":36,"total_oi":867,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":61,"put_oi":78,"total_oi":139,"pc_ratio":1.279,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":95.0,"put_delta_oi":-340.0,"dealer_delta":245.0,"call_oi":1,"put_oi":33},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-736.0,"dealer_delta":736.0,"call_oi":0,"put_oi":40},{"strike":40.0,"call_delta_oi":44649.0,"put_delta_oi":-788.0,"dealer_delta":-43861.0,"call_oi":574,"put_oi":41},{"strike":45.0,"call_delta_oi":10365.0,"put_delta_oi":-195.0,"dealer_delta":-10170.0,"call_oi":172,"put_oi":5},{"strike":50.0,"call_delta_oi":1644.0,"put_delta_oi":-303.0,"dealer_delta":-1341.0,"call_oi":53,"put_oi":5},{"strike":55.0,"call_delta_oi":902.0,"put_delta_oi":-78.0,"dealer_delta":-824.0,"call_oi":44,"put_oi":1},{"strike":60.0,"call_delta_oi":1007.0,"put_delta_oi":-487.0,"dealer_delta":-520.0,"call_oi":45,"put_oi":6},{"strike":65.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":41,"put_oi":0},{"strike":70.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-56193.0,"total_call_delta":59133.0,"total_put_delta":-2941.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":46.040000915527344,"strikes":[{"strike":40.0,"moneyness":0.8688,"type":"call","iv":0.5018,"delta":0.7785,"oi":558},{"strike":45.0,"moneyness":0.9774,"type":"call","iv":0.4292,"delta":0.6025,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7785,"put_delta":0,"call_gamma":0.028192,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6025,"put_delta":0,"call_gamma":0.042773,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.081,"put_vega":0,"call_oi":170,"put_oi":0}],"strikes":[40.0,45.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":558,"put_oi":0},{"strike":45.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":170,"put_oi":0}],"net_vanna":-48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":466.0,"put_delta":-129.0,"net_delta":337.0,"call_oi":24,"put_oi":3,"total_oi":27,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":419.0,"put_delta":-286.0,"net_delta":133.0,"call_oi":21,"put_oi":16,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":55732.0,"put_delta":-1275.0,"net_delta":54457.0,"call_oi":831,"put_oi":36,"total_oi":867,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2517.0,"put_delta":-1251.0,"net_delta":1265.0,"call_oi":61,"put_oi":78,"total_oi":139,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":574,"put_oi":41,"total_oi":615,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":5,"total_oi":177,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":53,"put_oi":5,"total_oi":58,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":6,"total_oi":51,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":46.040000915527344,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.87,0.98,1.09,1.2],"y":[14,49,77,168],"z":[[null,null,null,42.99,null],[null,48.41,null,null,47.07],[null,47.24,42.92,43.18,41.69],[63.19,43.96,null,null,null]],"levels":[41.7,43.8,46.0,48.1,50.3,52.4,54.6,56.7,58.9,61.0,63.2],"min_iv":41.7,"max_iv":63.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.59},{"date":"2026-09-15","iv":95.06},{"date":"2026-09-16","iv":91.86},{"date":"2026-09-17","iv":62.04},{"date":"2026-09-18","iv":72.86},{"date":"2026-09-21","iv":58.75},{"date":"2026-09-22","iv":56.8},{"date":"2026-09-23","iv":60.9},{"date":"2026-09-24","iv":58.8},{"date":"2026-09-25","iv":54.6},{"date":"2026-09-28","iv":53.6},{"date":"2026-09-29","iv":57.9},{"date":"2026-09-30","iv":58.0},{"date":"2026-10-01","iv":56.3},{"date":"2026-10-02","iv":55.1}]}}