{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"KOLD","summary":{"price":30.94,"total_oi":52276,"call_oi":35516,"put_oi":16760,"pc_ratio":0.472,"net_gex":510734.6,"avg_iv":247.9,"iv_rank":98.1,"iv_52w_high":250.9,"iv_52w_low":92.15,"gamma_flip":29.45,"max_pain":26},"features":{"price":30.94,"total_oi":52276,"analysis_coverage":1,"avg_iv_pct":247.9,"iv_rank":98.1,"iv_52w_high_pct":250.9,"iv_52w_low_pct":92.15,"front_dte":7,"term_premium_pp":-4.085,"risk_reversal_front_pp":12.11,"risk_reversal_30d_pp":13.81,"butterfly_front_pp":9.35,"butterfly_30d_pp":1.79,"put_call_oi_ratio":0.472,"put_call_oi_front_ratio":0.87,"put_call_volume_front_ratio":0.686,"option_volume":2862,"volume_oi_ratio":0.054748,"net_delta_normalized":0.262066,"dealer_delta_normalized":-0.258718,"gex_per_100k_oi":976996.327186,"vanna_per_100k_oi":1226.1841,"charm_per_100k_oi":-1536582.75308,"weekend_delta_shift_per_100k_oi":-4609746.346316,"iv_surface_range_pp":95,"gamma_flip_distance_pct":-4.815772,"max_pain_distance_pct":-15.966387,"peak_call_distance_pct":-3.038138,"peak_put_distance_pct":-12.734324},"analyses":{"iv_history":[{"date":"2026-09-14","iv":98.16},{"date":"2026-09-15","iv":100.41},{"date":"2026-09-16","iv":102.66},{"date":"2026-09-17","iv":92.15},{"date":"2026-09-18","iv":94.75},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":101},{"date":"2026-09-23","iv":105.2},{"date":"2026-09-24","iv":233.7},{"date":"2026-09-25","iv":214.6},{"date":"2026-09-28","iv":100.9},{"date":"2026-09-29","iv":102.7},{"date":"2026-09-30","iv":112.9},{"date":"2026-10-01","iv":226.8},{"date":"2026-10-02","iv":219.6},{"date":"2026-10-05","iv":109},{"date":"2026-10-06","iv":108},{"date":"2026-10-07","iv":117.3},{"date":"2026-10-08","iv":219.7},{"date":"2026-10-09","iv":189.3},{"date":"2026-10-12","iv":106.9},{"date":"2026-10-13","iv":129.6},{"date":"2026-10-14","iv":125.8},{"date":"2026-10-15","iv":244.4},{"date":"2026-10-16","iv":250.9},{"date":"2026-10-19","iv":108.4},{"date":"2026-10-20","iv":131.3},{"date":"2026-10-21","iv":118.1},{"date":"2026-10-22","iv":208.3},{"date":"2026-10-23","iv":247.9}],"pain_by_strike":[{"strike":3,"total_value":381978.5},{"strike":4,"total_value":365242.5},{"strike":5,"total_value":348823.5},{"strike":6,"total_value":332800.5},{"strike":7,"total_value":316917.5},{"strike":8,"total_value":301124.5},{"strike":9,"total_value":285379.5},{"strike":10,"total_value":269715.5},{"strike":11,"total_value":254996.5},{"strike":12,"total_value":240337.5},{"strike":13,"total_value":225825.5},{"strike":14,"total_value":211362.5},{"strike":15,"total_value":197175.5},{"strike":16,"total_value":183643.5},{"strike":16.5,"total_value":177022},{"strike":17,"total_value":170403.5},{"strike":17.5,"total_value":163831.5},{"strike":18,"total_value":157261},{"strike":18.5,"total_value":150919.5},{"strike":19,"total_value":144580},{"strike":19.5,"total_value":138488.5},{"strike":20,"total_value":132398.5},{"strike":20.5,"total_value":126930.5},{"strike":21,"total_value":121469.5},{"strike":21.5,"total_value":116327.5},{"strike":22,"total_value":111190},{"strike":22.5,"total_value":106444.5},{"strike":23,"total_value":101722.5},{"strike":23.5,"total_value":97444.5},{"strike":24,"total_value":93185},{"strike":24.5,"total_value":89906},{"strike":25,"total_value":86668},{"strike":25.5,"total_value":84386.5},{"strike":26,"total_value":82360},{"strike":26.5,"total_value":82592},{"strike":27,"total_value":83289},{"strike":27.5,"total_value":85032.5},{"strike":28,"total_value":86847},{"strike":28.5,"total_value":89428.5},{"strike":29,"total_value":92124.5},{"strike":29.5,"total_value":95297.5},{"strike":30,"total_value":98679.5},{"strike":30.5,"total_value":103753.5},{"strike":31,"total_value":108942.5},{"strike":31.5,"total_value":114493},{"strike":32,"total_value":120110.5},{"strike":32.5,"total_value":125968},{"strike":33,"total_value":131854.5},{"strike":33.5,"total_value":138047},{"strike":34,"total_value":144345},{"strike":34.5,"total_value":150843},{"strike":35,"total_value":157343.5},{"strike":35.5,"total_value":164536},{"strike":36,"total_value":171729},{"strike":37,"total_value":186657},{"strike":38,"total_value":202222},{"strike":39,"total_value":218179},{"strike":40,"total_value":234415},{"strike":41,"total_value":253603},{"strike":42,"total_value":273008},{"strike":43,"total_value":293203},{"strike":44,"total_value":313613},{"strike":45,"total_value":334631},{"strike":46,"total_value":357263},{"strike":47,"total_value":381042},{"strike":48,"total_value":404993},{"strike":49,"total_value":429367},{"strike":50,"total_value":453897},{"strike":51,"total_value":479822},{"strike":52,"total_value":505769},{"strike":53,"total_value":531726},{"strike":55,"total_value":583642},{"strike":56,"total_value":610981},{"strike":57,"total_value":638419},{"strike":58,"total_value":665880},{"strike":59,"total_value":693389},{"strike":60,"total_value":720983},{"strike":61,"total_value":749870},{"strike":62,"total_value":778782},{"strike":63,"total_value":807708},{"strike":64,"total_value":836910},{"strike":65,"total_value":866123},{"strike":66,"total_value":895515},{"strike":67,"total_value":924909},{"strike":68,"total_value":954306},{"strike":69,"total_value":983704},{"strike":70,"total_value":1013105},{"strike":71,"total_value":1042996},{"strike":72,"total_value":1072930},{"strike":73,"total_value":1102933},{"strike":74,"total_value":1133753},{"strike":75,"total_value":1164597},{"strike":76,"total_value":1195611},{"strike":77,"total_value":1226696},{"strike":78,"total_value":1257818},{"strike":79,"total_value":1288942},{"strike":80,"total_value":1320071},{"strike":85,"total_value":1480061},{"strike":90,"total_value":1641816},{"strike":95,"total_value":1804431},{"strike":100,"total_value":1967676},{"strike":105,"total_value":2132186},{"strike":110,"total_value":2297676},{"strike":115,"total_value":2464566},{"strike":120,"total_value":2632111}],"volume_profile":[{"band":"strike_below_70pct","total_volume":513},{"band":"strike_70_90pct","total_volume":631},{"band":"strike_90_110pct","total_volume":1322},{"band":"strike_above_110pct","total_volume":396}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-14022.15},{"band":"strike_70_90pct","net_gex":3142.78},{"band":"strike_90_110pct","net_gex":229806.09},{"band":"strike_above_110pct","net_gex":291807.88}],"pc_skew":[],"net_delta":[]}}