{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KOLD","summary":{"name":"KOLD","price":27.75,"total_oi":60384,"call_oi":42576,"put_oi":17808,"pc_ratio":0.418,"net_gex":1314095.52,"avg_iv":219.6,"iv_rank":90.0,"iv_52w_high":233.7,"iv_52w_low":92.15,"gamma_flip":15.46,"max_pain":26.5},"features":{"symbol":"KOLD","price":27.75,"total_oi":60384,"analysis_coverage":1.0,"avg_iv_pct":219.6,"iv_rank":90.0,"iv_52w_high_pct":233.7,"iv_52w_low_pct":92.15,"front_dte":7,"front_atm_iv_pct":88.2406,"back_atm_iv_pct":86.873,"term_premium_pp":1.3676,"expected_move_front_pct":12.22,"straddle_front_pct":8.56,"straddle_30d_pct":12.07,"risk_reversal_front_pp":-2.03,"risk_reversal_30d_pp":-9.74,"butterfly_front_pp":22.83,"butterfly_30d_pp":-25.18,"put_call_oi_ratio":0.418,"put_call_oi_front_ratio":0.465,"put_call_volume_front_ratio":0.398,"option_volume":3653,"volume_oi_ratio":0.060496,"net_delta_normalized":0.157335,"dealer_delta_normalized":-0.149078,"gex_per_100k_oi":2176231.319555,"vanna_per_100k_oi":1401.033386,"charm_per_100k_oi":-1756397.390037,"weekend_delta_shift_per_100k_oi":-5269192.170111,"iv_surface_range_pp":177.0,"gamma_flip_distance_pct":-44.288288,"max_pain_distance_pct":-4.504505,"peak_call_distance_pct":-9.90991,"peak_put_distance_pct":-17.117117},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.35,"put_gex":-1.76,"net_gex":-1.41,"call_oi":2,"put_oi":22},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":317},{"strike":5.0,"call_gex":2.29,"put_gex":-446.97,"net_gex":-444.67,"call_oi":2,"put_oi":394},{"strike":6.0,"call_gex":0.0,"put_gex":-3.37,"net_gex":-3.37,"call_oi":0,"put_oi":140},{"strike":7.0,"call_gex":0.43,"put_gex":-115.41,"net_gex":-114.98,"call_oi":1,"put_oi":86},{"strike":8.0,"call_gex":1.03,"put_gex":-12.64,"net_gex":-11.61,"call_oi":1,"put_oi":36},{"strike":9.0,"call_gex":5.12,"put_gex":-15.54,"net_gex":-10.42,"call_oi":2,"put_oi":69},{"strike":10.0,"call_gex":22.22,"put_gex":-39.99,"net_gex":-17.77,"call_oi":77,"put_oi":867},{"strike":11.0,"call_gex":125.11,"put_gex":-32.3,"net_gex":92.81,"call_oi":50,"put_oi":9},{"strike":12.0,"call_gex":75.1,"put_gex":-331.14,"net_gex":-256.04,"call_oi":20,"put_oi":114},{"strike":13.0,"call_gex":66.45,"put_gex":-84.87,"net_gex":-18.43,"call_oi":14,"put_oi":16},{"strike":14.0,"call_gex":897.61,"put_gex":-398.36,"net_gex":499.26,"call_oi":159,"put_oi":66},{"strike":15.0,"call_gex":1604.17,"put_gex":-1849.68,"net_gex":-245.51,"call_oi":225,"put_oi":257},{"strike":16.0,"call_gex":1785.63,"put_gex":-621.76,"net_gex":1163.87,"call_oi":206,"put_oi":75},{"strike":17.0,"call_gex":214.33,"put_gex":-459.48,"net_gex":-245.15,"call_oi":23,"put_oi":49},{"strike":18.0,"call_gex":4035.32,"put_gex":-3161.84,"net_gex":873.49,"call_oi":347,"put_oi":277},{"strike":19.0,"call_gex":437.24,"put_gex":-5318.89,"net_gex":-4881.65,"call_oi":34,"put_oi":440},{"strike":20.0,"call_gex":7307.13,"put_gex":-9041.15,"net_gex":-1734.03,"call_oi":487,"put_oi":685},{"strike":21.0,"call_gex":4152.67,"put_gex":-9765.73,"net_gex":-5613.06,"call_oi":227,"put_oi":583},{"strike":21.5,"call_gex":95.42,"put_gex":-261.25,"net_gex":-165.83,"call_oi":7,"put_oi":26},{"strike":22.0,"call_gex":7005.74,"put_gex":-6050.72,"net_gex":955.02,"call_oi":352,"put_oi":310},{"strike":22.5,"call_gex":171.94,"put_gex":-107.43,"net_gex":64.5,"call_oi":6,"put_oi":4},{"strike":23.0,"call_gex":15576.05,"put_gex":-13807.39,"net_gex":1768.67,"call_oi":573,"put_oi":556},{"strike":23.5,"call_gex":864.91,"put_gex":-2431.86,"net_gex":-1566.95,"call_oi":27,"put_oi":67},{"strike":24.0,"call_gex":35904.99,"put_gex":-20477.35,"net_gex":15427.64,"call_oi":1006,"put_oi":619},{"strike":24.5,"call_gex":40.38,"put_gex":-1086.26,"net_gex":-1045.88,"call_oi":1,"put_oi":23},{"strike":25.0,"call_gex":76360.96,"put_gex":-54843.8,"net_gex":21517.16,"call_oi":2051,"put_oi":1120},{"strike":25.5,"call_gex":2431.37,"put_gex":-12375.44,"net_gex":-9944.07,"call_oi":41,"put_oi":209},{"strike":26.0,"call_gex":27036.87,"put_gex":-76837.56,"net_gex":-49800.69,"call_oi":810,"put_oi":1401},{"strike":26.5,"call_gex":23076.03,"put_gex":-171770.27,"net_gex":-148694.24,"call_oi":535,"put_oi":1976},{"strike":27.0,"call_gex":15416.3,"put_gex":-64313.07,"net_gex":-48896.77,"call_oi":1485,"put_oi":529},{"strike":27.5,"call_gex":102463.98,"put_gex":-140272.38,"net_gex":-37808.4,"call_oi":1395,"put_oi":250},{"strike":28.0,"call_gex":568340.95,"put_gex":-226612.78,"net_gex":341728.17,"call_oi":1598,"put_oi":692},{"strike":28.5,"call_gex":654881.2,"put_gex":-50347.31,"net_gex":604533.89,"call_oi":3571,"put_oi":640},{"strike":29.0,"call_gex":143200.18,"put_gex":-32832.82,"net_gex":110367.36,"call_oi":1370,"put_oi":1009},{"strike":29.5,"call_gex":58663.82,"put_gex":-1675.01,"net_gex":56988.81,"call_oi":632,"put_oi":28},{"strike":30.0,"call_gex":190932.91,"put_gex":-36159.77,"net_gex":154773.14,"call_oi":3712,"put_oi":1267},{"strike":30.5,"call_gex":5159.78,"put_gex":-1935.1,"net_gex":3224.68,"call_oi":75,"put_oi":27},{"strike":31.0,"call_gex":71507.49,"put_gex":-2561.39,"net_gex":68946.11,"call_oi":1374,"put_oi":82},{"strike":31.5,"call_gex":8760.82,"put_gex":-109.76,"net_gex":8651.06,"call_oi":163,"put_oi":2},{"strike":32.0,"call_gex":11369.76,"put_gex":-1327.17,"net_gex":10042.59,"call_oi":357,"put_oi":66},{"strike":32.5,"call_gex":827.26,"put_gex":-46.55,"net_gex":780.71,"call_oi":19,"put_oi":1},{"strike":33.0,"call_gex":14810.21,"put_gex":-2498.92,"net_gex":12311.29,"call_oi":477,"put_oi":118},{"strike":33.5,"call_gex":9011.24,"put_gex":-0.66,"net_gex":9010.57,"call_oi":234,"put_oi":1},{"strike":34.0,"call_gex":15570.62,"put_gex":-807.93,"net_gex":14762.69,"call_oi":534,"put_oi":40},{"strike":34.5,"call_gex":68.86,"put_gex":-0.53,"net_gex":68.33,"call_oi":2,"put_oi":1},{"strike":35.0,"call_gex":26630.54,"put_gex":-4024.29,"net_gex":22606.25,"call_oi":1190,"put_oi":245},{"strike":35.5,"call_gex":152.68,"put_gex":-1.31,"net_gex":151.37,"call_oi":5,"put_oi":3},{"strike":36.0,"call_gex":9853.02,"put_gex":-438.83,"net_gex":9414.2,"call_oi":504,"put_oi":29},{"strike":36.5,"call_gex":0.0,"put_gex":-7.06,"net_gex":-7.06,"call_oi":0,"put_oi":19},{"strike":37.0,"call_gex":5440.1,"put_gex":-1935.03,"net_gex":3505.07,"call_oi":315,"put_oi":105},{"strike":37.5,"call_gex":0.0,"put_gex":-1.61,"net_gex":-1.61,"call_oi":0,"put_oi":5},{"strike":38.0,"call_gex":5944.27,"put_gex":-757.45,"net_gex":5186.82,"call_oi":345,"put_oi":39},{"strike":39.0,"call_gex":3447.66,"put_gex":-1080.53,"net_gex":2367.13,"call_oi":223,"put_oi":56},{"strike":40.0,"call_gex":24007.46,"put_gex":-7230.93,"net_gex":16776.54,"call_oi":1311,"put_oi":370},{"strike":41.0,"call_gex":1961.63,"put_gex":-281.76,"net_gex":1679.88,"call_oi":143,"put_oi":14},{"strike":42.0,"call_gex":13641.26,"put_gex":-21.29,"net_gex":13619.96,"call_oi":789,"put_oi":2},{"strike":43.0,"call_gex":2732.51,"put_gex":-390.17,"net_gex":2342.33,"call_oi":194,"put_oi":21},{"strike":44.0,"call_gex":4302.93,"put_gex":-72.64,"net_gex":4230.29,"call_oi":363,"put_oi":4},{"strike":45.0,"call_gex":24920.08,"put_gex":-1472.42,"net_gex":23447.66,"call_oi":1508,"put_oi":86},{"strike":46.0,"call_gex":18506.47,"put_gex":-118.38,"net_gex":18388.08,"call_oi":1140,"put_oi":7},{"strike":47.0,"call_gex":2235.18,"put_gex":-85.65,"net_gex":2149.53,"call_oi":167,"put_oi":7},{"strike":48.0,"call_gex":5006.89,"put_gex":-392.38,"net_gex":4614.52,"call_oi":399,"put_oi":26},{"strike":49.0,"call_gex":1994.85,"put_gex":0.0,"net_gex":1994.85,"call_oi":156,"put_oi":0},{"strike":50.0,"call_gex":11049.36,"put_gex":-9823.06,"net_gex":1226.3,"call_oi":798,"put_oi":671},{"strike":51.0,"call_gex":275.31,"put_gex":-13.03,"net_gex":262.27,"call_oi":21,"put_oi":1},{"strike":52.0,"call_gex":118.46,"put_gex":0.0,"net_gex":118.46,"call_oi":10,"put_oi":0},{"strike":53.0,"call_gex":11.92,"put_gex":0.0,"net_gex":11.92,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":12709.59,"put_gex":-3134.2,"net_gex":9575.39,"call_oi":1115,"put_oi":256},{"strike":56.0,"call_gex":169.28,"put_gex":-1001.46,"net_gex":-832.18,"call_oi":17,"put_oi":82},{"strike":57.0,"call_gex":247.25,"put_gex":-22.82,"net_gex":224.43,"call_oi":22,"put_oi":2},{"strike":58.0,"call_gex":545.07,"put_gex":0.0,"net_gex":545.07,"call_oi":48,"put_oi":0},{"strike":59.0,"call_gex":914.94,"put_gex":-32.37,"net_gex":882.57,"call_oi":83,"put_oi":3},{"strike":60.0,"call_gex":12914.31,"put_gex":-72.98,"net_gex":12841.33,"call_oi":1286,"put_oi":7},{"strike":61.0,"call_gex":267.7,"put_gex":-10.41,"net_gex":257.29,"call_oi":24,"put_oi":1},{"strike":62.0,"call_gex":152.6,"put_gex":0.0,"net_gex":152.6,"call_oi":14,"put_oi":0},{"strike":63.0,"call_gex":3060.51,"put_gex":-59.64,"net_gex":3000.87,"call_oi":271,"put_oi":6},{"strike":64.0,"call_gex":83.57,"put_gex":-19.83,"net_gex":63.74,"call_oi":9,"put_oi":2},{"strike":65.0,"call_gex":1674.63,"put_gex":-9.91,"net_gex":1664.72,"call_oi":178,"put_oi":1},{"strike":66.0,"call_gex":17.41,"put_gex":0.0,"net_gex":17.41,"call_oi":2,"put_oi":0},{"strike":67.0,"call_gex":22.54,"put_gex":0.0,"net_gex":22.54,"call_oi":3,"put_oi":0},{"strike":68.0,"call_gex":8.14,"put_gex":0.0,"net_gex":8.14,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":25.09,"put_gex":0.0,"net_gex":25.09,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":3982.99,"put_gex":-528.27,"net_gex":3454.72,"call_oi":424,"put_oi":57},{"strike":71.0,"call_gex":379.07,"put_gex":-9.17,"net_gex":369.9,"call_oi":42,"put_oi":1},{"strike":72.0,"call_gex":724.83,"put_gex":0.0,"net_gex":724.83,"call_oi":69,"put_oi":0},{"strike":73.0,"call_gex":5444.09,"put_gex":-48.27,"net_gex":5395.82,"call_oi":526,"put_oi":5},{"strike":74.0,"call_gex":177.01,"put_gex":0.0,"net_gex":177.01,"call_oi":24,"put_oi":0},{"strike":75.0,"call_gex":1556.45,"put_gex":0.0,"net_gex":1556.45,"call_oi":170,"put_oi":0},{"strike":76.0,"call_gex":508.42,"put_gex":0.0,"net_gex":508.42,"call_oi":71,"put_oi":0},{"strike":77.0,"call_gex":284.83,"put_gex":0.0,"net_gex":284.83,"call_oi":37,"put_oi":0},{"strike":78.0,"call_gex":13.93,"put_gex":0.0,"net_gex":13.93,"call_oi":2,"put_oi":0},{"strike":79.0,"call_gex":34.35,"put_gex":0.0,"net_gex":34.35,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":4828.81,"put_gex":0.0,"net_gex":4828.81,"call_oi":869,"put_oi":0},{"strike":85.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":353,"put_oi":0},{"strike":90.0,"call_gex":1290.02,"put_gex":0.0,"net_gex":1290.02,"call_oi":172,"put_oi":0},{"strike":95.0,"call_gex":724.04,"put_gex":0.0,"net_gex":724.04,"call_oi":126,"put_oi":0},{"strike":100.0,"call_gex":1531.53,"put_gex":-73.77,"net_gex":1457.76,"call_oi":243,"put_oi":10},{"strike":105.0,"call_gex":573.38,"put_gex":-252.77,"net_gex":320.61,"call_oi":164,"put_oi":32},{"strike":110.0,"call_gex":814.32,"put_gex":-270.88,"net_gex":543.45,"call_oi":243,"put_oi":35},{"strike":115.0,"call_gex":246.72,"put_gex":-242.41,"net_gex":4.31,"call_oi":98,"put_oi":32},{"strike":120.0,"call_gex":2841.63,"put_gex":0.0,"net_gex":2841.63,"call_oi":1996,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":416209.0,"total_value":416209.0},{"strike":4.0,"call_value":2.0,"put_value":398423.0,"total_value":398425.0},{"strike":5.0,"call_value":4.0,"put_value":380954.0,"total_value":380958.0},{"strike":6.0,"call_value":8.0,"put_value":363879.0,"total_value":363887.0},{"strike":7.0,"call_value":12.0,"put_value":346944.0,"total_value":346956.0},{"strike":8.0,"call_value":17.0,"put_value":330095.0,"total_value":330112.0},{"strike":9.0,"call_value":23.0,"put_value":313282.0,"total_value":313305.0},{"strike":10.0,"call_value":31.0,"put_value":296538.0,"total_value":296569.0},{"strike":11.0,"call_value":116.0,"put_value":280661.0,"total_value":280777.0},{"strike":12.0,"call_value":251.0,"put_value":264793.0,"total_value":265044.0},{"strike":13.0,"call_value":406.0,"put_value":249039.0,"total_value":249445.0},{"strike":14.0,"call_value":575.0,"put_value":233301.0,"total_value":233876.0},{"strike":15.0,"call_value":903.0,"put_value":217629.0,"total_value":218532.0},{"strike":16.0,"call_value":1456.0,"put_value":202214.0,"total_value":203670.0},{"strike":17.0,"call_value":2215.0,"put_value":186874.0,"total_value":189089.0},{"strike":18.0,"call_value":2997.0,"put_value":171583.0,"total_value":174580.0},{"strike":19.0,"call_value":4126.0,"put_value":156569.0,"total_value":160695.0},{"strike":20.0,"call_value":5289.0,"put_value":141995.0,"total_value":147284.0},{"strike":21.0,"call_value":6939.0,"put_value":128106.0,"total_value":135045.0},{"strike":21.5,"call_value":7877.5,"put_value":121453.0,"total_value":129330.5},{"strike":22.0,"call_value":8819.5,"put_value":114813.0,"total_value":123632.5},{"strike":22.5,"call_value":9937.5,"put_value":108328.0,"total_value":118265.5},{"strike":23.0,"call_value":11058.5,"put_value":101845.0,"total_value":112903.5},{"strike":23.5,"call_value":12466.0,"put_value":95640.0,"total_value":108106.0},{"strike":24.0,"call_value":13887.0,"put_value":89468.5,"total_value":103355.5},{"strike":24.5,"call_value":15811.0,"put_value":83606.5,"total_value":99417.5},{"strike":25.0,"call_value":17735.5,"put_value":77756.0,"total_value":95491.5},{"strike":25.5,"call_value":20685.5,"put_value":72465.5,"total_value":93151.0},{"strike":26.0,"call_value":23656.0,"put_value":67279.5,"total_value":90935.5},{"strike":26.5,"call_value":27031.5,"put_value":62794.0,"total_value":89825.5},{"strike":27.0,"call_value":30674.5,"put_value":59296.5,"total_value":89971.0},{"strike":27.5,"call_value":35060.0,"put_value":56063.5,"total_value":91123.5},{"strike":28.0,"call_value":40143.0,"put_value":52955.5,"total_value":93098.5},{"strike":28.5,"call_value":46025.0,"put_value":50193.5,"total_value":96218.5},{"strike":29.0,"call_value":53692.5,"put_value":47751.5,"total_value":101444.0},{"strike":29.5,"call_value":62045.0,"put_value":45814.0,"total_value":107859.0},{"strike":30.0,"call_value":70713.5,"put_value":43890.5,"total_value":114604.0},{"strike":30.5,"call_value":81238.0,"put_value":42600.5,"total_value":123838.5},{"strike":31.0,"call_value":91800.0,"put_value":41324.0,"total_value":133124.0},{"strike":31.5,"call_value":103049.0,"put_value":40088.5,"total_value":143137.5},{"strike":32.0,"call_value":114379.5,"put_value":38854.0,"total_value":153233.5},{"strike":32.5,"call_value":125888.5,"put_value":37652.5,"total_value":163541.0},{"strike":33.0,"call_value":137407.0,"put_value":36451.5,"total_value":173858.5},{"strike":33.5,"call_value":149164.0,"put_value":35309.5,"total_value":184473.5},{"strike":34.0,"call_value":161038.0,"put_value":34168.0,"total_value":195206.0},{"strike":34.5,"call_value":173179.0,"put_value":33046.5,"total_value":206225.5},{"strike":35.0,"call_value":185321.0,"put_value":31925.5,"total_value":217246.5},{"strike":35.5,"call_value":198058.0,"put_value":30927.0,"total_value":228985.0},{"strike":36.0,"call_value":210797.5,"put_value":29930.0,"total_value":240727.5},{"strike":36.5,"call_value":223789.0,"put_value":28947.5,"total_value":252736.5},{"strike":37.0,"call_value":236780.5,"put_value":27974.5,"total_value":264755.0},{"strike":37.5,"call_value":249929.5,"put_value":27054.0,"total_value":276983.5},{"strike":38.0,"call_value":263078.5,"put_value":26136.0,"total_value":289214.5},{"strike":39.0,"call_value":289721.5,"put_value":24339.0,"total_value":314060.5},{"strike":40.0,"call_value":316587.5,"put_value":22598.0,"total_value":339185.5},{"strike":41.0,"call_value":344764.5,"put_value":21227.0,"total_value":365991.5},{"strike":42.0,"call_value":373084.5,"put_value":19870.0,"total_value":392954.5},{"strike":43.0,"call_value":402193.5,"put_value":18515.0,"total_value":420708.5},{"strike":44.0,"call_value":431496.5,"put_value":17181.0,"total_value":448677.5},{"strike":45.0,"call_value":461162.5,"put_value":15851.0,"total_value":477013.5},{"strike":46.0,"call_value":492336.5,"put_value":14607.0,"total_value":506943.5},{"strike":47.0,"call_value":524650.5,"put_value":13370.0,"total_value":538020.5},{"strike":48.0,"call_value":557131.5,"put_value":12140.0,"total_value":569271.5},{"strike":49.0,"call_value":590011.5,"put_value":10936.0,"total_value":600947.5},{"strike":50.0,"call_value":623047.5,"put_value":9732.0,"total_value":632779.5},{"strike":51.0,"call_value":656881.5,"put_value":9199.0,"total_value":666080.5},{"strike":52.0,"call_value":690736.5,"put_value":8667.0,"total_value":699403.5},{"strike":53.0,"call_value":724601.5,"put_value":8135.0,"total_value":732736.5},{"strike":55.0,"call_value":792333.5,"put_value":7071.0,"total_value":799404.5},{"strike":56.0,"call_value":827314.5,"put_value":6795.0,"total_value":834109.5},{"strike":57.0,"call_value":862312.5,"put_value":6601.0,"total_value":868913.5},{"strike":58.0,"call_value":897332.5,"put_value":6409.0,"total_value":903741.5},{"strike":59.0,"call_value":932400.5,"put_value":6217.0,"total_value":938617.5},{"strike":60.0,"call_value":967551.5,"put_value":6028.0,"total_value":973579.5},{"strike":61.0,"call_value":1003988.5,"put_value":5846.0,"total_value":1009834.5},{"strike":62.0,"call_value":1040449.5,"put_value":5665.0,"total_value":1046114.5},{"strike":63.0,"call_value":1076924.5,"put_value":5484.0,"total_value":1082408.5},{"strike":64.0,"call_value":1113670.5,"put_value":5309.0,"total_value":1118979.5},{"strike":65.0,"call_value":1150425.5,"put_value":5136.0,"total_value":1155561.5},{"strike":66.0,"call_value":1187358.5,"put_value":4964.0,"total_value":1192322.5},{"strike":67.0,"call_value":1224293.5,"put_value":4792.0,"total_value":1229085.5},{"strike":68.0,"call_value":1261231.5,"put_value":4620.0,"total_value":1265851.5},{"strike":69.0,"call_value":1298170.5,"put_value":4448.0,"total_value":1302618.5},{"strike":70.0,"call_value":1335112.5,"put_value":4276.0,"total_value":1339388.5},{"strike":71.0,"call_value":1372478.5,"put_value":4161.0,"total_value":1376639.5},{"strike":72.0,"call_value":1409886.5,"put_value":4047.0,"total_value":1413933.5},{"strike":73.0,"call_value":1447363.5,"put_value":3933.0,"total_value":1451296.5},{"strike":74.0,"call_value":1485366.5,"put_value":3824.0,"total_value":1489190.5},{"strike":75.0,"call_value":1523393.5,"put_value":3715.0,"total_value":1527108.5},{"strike":76.0,"call_value":1561590.5,"put_value":3606.0,"total_value":1565196.5},{"strike":77.0,"call_value":1599858.5,"put_value":3497.0,"total_value":1603355.5},{"strike":78.0,"call_value":1638163.5,"put_value":3388.0,"total_value":1641551.5},{"strike":79.0,"call_value":1676470.5,"put_value":3279.0,"total_value":1679749.5},{"strike":80.0,"call_value":1714782.5,"put_value":3170.0,"total_value":1717952.5},{"strike":85.0,"call_value":1910687.5,"put_value":2625.0,"total_value":1913312.5},{"strike":90.0,"call_value":2108357.5,"put_value":2080.0,"total_value":2110437.5},{"strike":95.0,"call_value":2306887.5,"put_value":1535.0,"total_value":2308422.5},{"strike":100.0,"call_value":2506047.5,"put_value":990.0,"total_value":2507037.5},{"strike":105.0,"call_value":2706422.5,"put_value":495.0,"total_value":2706917.5},{"strike":110.0,"call_value":2907617.5,"put_value":160.0,"total_value":2907777.5},{"strike":115.0,"call_value":3110027.5,"put_value":0.0,"total_value":3110027.5},{"strike":120.0,"call_value":3312927.5,"put_value":0,"total_value":3312927.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":175.2,"strike":21.79},{"moneyness":0.85,"dte":14,"iv":129.7,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":114.3,"strike":21.5},{"moneyness":0.85,"dte":30,"iv":100.4,"strike":21.44},{"moneyness":0.85,"dte":45,"iv":123.6,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.7,"strike":15.38},{"moneyness":0.9,"dte":7,"iv":118.6,"strike":25.0},{"moneyness":0.9,"dte":14,"iv":91.4,"strike":25.1},{"moneyness":0.9,"dte":21,"iv":76.8,"strike":25.0},{"moneyness":0.9,"dte":30,"iv":87.3,"strike":25.2},{"moneyness":0.9,"dte":45,"iv":92.7,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.5,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":91.4,"strike":26.5},{"moneyness":0.95,"dte":14,"iv":94.4,"strike":26.5},{"moneyness":0.95,"dte":21,"iv":84.5,"strike":26.4},{"moneyness":0.95,"dte":30,"iv":89.1,"strike":26.5},{"moneyness":0.95,"dte":45,"iv":92.5,"strike":26.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":93.3,"strike":26.5},{"moneyness":1.0,"dte":7,"iv":84.3,"strike":27.75},{"moneyness":1.0,"dte":14,"iv":77.4,"strike":27.75},{"moneyness":1.0,"dte":21,"iv":87.2,"strike":27.75},{"moneyness":1.0,"dte":30,"iv":83.5,"strike":27.75},{"moneyness":1.0,"dte":45,"iv":83.0,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":88.5,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":81.2,"strike":29.0},{"moneyness":1.05,"dte":14,"iv":69.7,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":75.2,"strike":29.0},{"moneyness":1.05,"dte":30,"iv":80.6,"strike":28.93},{"moneyness":1.05,"dte":45,"iv":85.2,"strike":29.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":91.5,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":76.7,"strike":30.4},{"moneyness":1.1,"dte":14,"iv":67.2,"strike":30.5},{"moneyness":1.1,"dte":21,"iv":81.1,"strike":30.5},{"moneyness":1.1,"dte":30,"iv":80.7,"strike":30.33},{"moneyness":1.1,"dte":45,"iv":81.6,"strike":30.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":91.0,"strike":30.5},{"moneyness":1.15,"dte":7,"iv":126.7,"strike":34.14},{"moneyness":1.15,"dte":14,"iv":107.1,"strike":35.21},{"moneyness":1.15,"dte":21,"iv":84.5,"strike":33.11},{"moneyness":1.15,"dte":30,"iv":78.8,"strike":33.06},{"moneyness":1.15,"dte":45,"iv":77.8,"strike":36.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.5,"strike":60.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":5801},{"expiration":"10/09/2026","dte":7,"iv":0.0858,"contract_count":24,"total_oi":5649},{"expiration":"10/16/2026","dte":14,"iv":0.0083,"contract_count":24,"total_oi":5257},{"expiration":"10/23/2026","dte":21,"iv":0.0232,"contract_count":20,"total_oi":298},{"expiration":"10/30/2026","dte":28,"iv":0.0557,"contract_count":19,"total_oi":286},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":6,"total_oi":15},{"expiration":"11/13/2026","dte":42,"iv":0.0586,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0807,"contract_count":12,"total_oi":1604},{"expiration":"01/15/2027","dte":105,"iv":0.1106,"contract_count":12,"total_oi":2448},{"expiration":"02/19/2027","dte":140,"iv":0.1455,"contract_count":9,"total_oi":86},{"expiration":"03/19/2027","dte":168,"iv":0.1163,"contract_count":6,"total_oi":726},{"expiration":"05/21/2027","dte":231,"iv":0.1119,"contract_count":4,"total_oi":21},{"expiration":"01/21/2028","dte":476,"iv":0.058,"contract_count":12,"total_oi":260},{"expiration":"01/19/2029","dte":840,"iv":0.1014,"contract_count":3,"total_oi":41}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.22,"expected_move_2std":24.44,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.79,"expected_move_2std":31.59,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.44,"expected_move_2std":38.88,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.29,"expected_move_2std":46.59,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.32,"expected_move_2std":48.64,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.83,"expected_move_2std":63.66,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.49,"expected_move_2std":96.97,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":59.02,"expected_move_2std":118.03,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.57,"expected_move_2std":123.13,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":73.46,"expected_move_2std":146.92,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":97.0,"expected_move_2std":194.0,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":137.54,"expected_move_2std":275.07,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8002,"put_oi":3227,"total_oi":11229,"pc_ratio":0.403,"pc_ratio_volume":0.432,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4500,"put_oi":2094,"total_oi":6594,"pc_ratio":0.465,"pc_ratio_volume":0.398,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4632,"put_oi":2902,"total_oi":7534,"pc_ratio":0.627,"pc_ratio_volume":2.487,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":507,"put_oi":255,"total_oi":762,"pc_ratio":0.503,"pc_ratio_volume":0.562,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":419,"put_oi":169,"total_oi":588,"pc_ratio":0.403,"pc_ratio_volume":15.167,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":51,"put_oi":14,"total_oi":65,"pc_ratio":0.275,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2860,"put_oi":1756,"total_oi":4616,"pc_ratio":0.614,"pc_ratio_volume":0.37,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14988,"put_oi":5904,"total_oi":20892,"pc_ratio":0.394,"pc_ratio_volume":1.217,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":324,"put_oi":207,"total_oi":531,"pc_ratio":0.639,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":904,"put_oi":441,"total_oi":1345,"pc_ratio":0.488,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":45,"put_oi":130,"total_oi":175,"pc_ratio":2.889,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5180,"put_oi":678,"total_oi":5858,"pc_ratio":0.131,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":162,"put_oi":30,"total_oi":192,"pc_ratio":0.185,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":3},{"strike":5.0,"call_delta_oi":195.0,"put_delta_oi":-1207.0,"dealer_delta":1012.0,"call_oi":2,"put_oi":394},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":100.0,"put_delta_oi":-144.0,"dealer_delta":44.0,"call_oi":1,"put_oi":75},{"strike":8.0,"call_delta_oi":99.0,"put_delta_oi":-31.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":6},{"strike":9.0,"call_delta_oi":193.0,"put_delta_oi":-35.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":6},{"strike":10.0,"call_delta_oi":665.0,"put_delta_oi":-71.0,"dealer_delta":-594.0,"call_oi":7,"put_oi":12},{"strike":11.0,"call_delta_oi":4901.0,"put_delta_oi":-54.0,"dealer_delta":-4848.0,"call_oi":50,"put_oi":9},{"strike":12.0,"call_delta_oi":1923.0,"put_delta_oi":-294.0,"dealer_delta":-1629.0,"call_oi":20,"put_oi":114},{"strike":13.0,"call_delta_oi":1324.0,"put_delta_oi":-100.0,"dealer_delta":-1224.0,"call_oi":14,"put_oi":16},{"strike":14.0,"call_delta_oi":15119.0,"put_delta_oi":-432.0,"dealer_delta":-14687.0,"call_oi":159,"put_oi":66},{"strike":15.0,"call_delta_oi":20542.0,"put_delta_oi":-1949.0,"dealer_delta":-18593.0,"call_oi":225,"put_oi":257},{"strike":16.0,"call_delta_oi":18758.0,"put_delta_oi":-683.0,"dealer_delta":-18075.0,"call_oi":206,"put_oi":75},{"strike":17.0,"call_delta_oi":2024.0,"put_delta_oi":-574.0,"dealer_delta":-1450.0,"call_oi":23,"put_oi":49},{"strike":18.0,"call_delta_oi":30271.0,"put_delta_oi":-3273.0,"dealer_delta":-26998.0,"call_oi":347,"put_oi":277},{"strike":19.0,"call_delta_oi":2906.0,"put_delta_oi":-5954.0,"dealer_delta":3048.0,"call_oi":34,"put_oi":440},{"strike":20.0,"call_delta_oi":41262.0,"put_delta_oi":-12041.0,"dealer_delta":-29221.0,"call_oi":487,"put_oi":685},{"strike":21.0,"call_delta_oi":19259.0,"put_delta_oi":-9531.0,"dealer_delta":-9728.0,"call_oi":227,"put_oi":583},{"strike":21.5,"call_delta_oi":678.0,"put_delta_oi":-49.0,"dealer_delta":-630.0,"call_oi":7,"put_oi":26},{"strike":22.0,"call_delta_oi":28531.0,"put_delta_oi":-4937.0,"dealer_delta":-23593.0,"call_oi":352,"put_oi":310},{"strike":22.5,"call_delta_oi":523.0,"put_delta_oi":-74.0,"dealer_delta":-449.0,"call_oi":6,"put_oi":4},{"strike":23.0,"call_delta_oi":46731.0,"put_delta_oi":-9947.0,"dealer_delta":-36784.0,"call_oi":573,"put_oi":556},{"strike":23.5,"call_delta_oi":2130.0,"put_delta_oi":-1070.0,"dealer_delta":-1060.0,"call_oi":27,"put_oi":67},{"strike":24.0,"call_delta_oi":80146.0,"put_delta_oi":-13748.0,"dealer_delta":-66398.0,"call_oi":1006,"put_oi":619},{"strike":24.5,"call_delta_oi":75.0,"put_delta_oi":-427.0,"dealer_delta":351.0,"call_oi":1,"put_oi":23},{"strike":25.0,"call_delta_oi":156009.0,"put_delta_oi":-21433.0,"dealer_delta":-134576.0,"call_oi":2051,"put_oi":1120},{"strike":25.5,"call_delta_oi":3109.0,"put_delta_oi":-3357.0,"dealer_delta":249.0,"call_oi":41,"put_oi":209},{"strike":26.0,"call_delta_oi":41491.0,"put_delta_oi":-35948.0,"dealer_delta":-5543.0,"call_oi":622,"put_oi":1401},{"strike":26.5,"call_delta_oi":26573.0,"put_delta_oi":-62852.0,"dealer_delta":36279.0,"call_oi":417,"put_oi":1976},{"strike":27.0,"call_delta_oi":20916.0,"put_delta_oi":-13765.0,"dealer_delta":-7151.0,"call_oi":338,"put_oi":529},{"strike":27.5,"call_delta_oi":65709.0,"put_delta_oi":-7245.0,"dealer_delta":-58464.0,"call_oi":1182,"put_oi":250},{"strike":28.0,"call_delta_oi":63966.0,"put_delta_oi":-40763.0,"dealer_delta":-23202.0,"call_oi":1598,"put_oi":692},{"strike":28.5,"call_delta_oi":96960.0,"put_delta_oi":-41245.0,"dealer_delta":-55716.0,"call_oi":3571,"put_oi":640},{"strike":29.0,"call_delta_oi":27192.0,"put_delta_oi":-86379.0,"dealer_delta":59187.0,"call_oi":1370,"put_oi":1009},{"strike":29.5,"call_delta_oi":18172.0,"put_delta_oi":-2482.0,"dealer_delta":-15690.0,"call_oi":632,"put_oi":28},{"strike":30.0,"call_delta_oi":137933.0,"put_delta_oi":-75289.0,"dealer_delta":-62644.0,"call_oi":3712,"put_oi":1267},{"strike":30.5,"call_delta_oi":1852.0,"put_delta_oi":-2275.0,"dealer_delta":422.0,"call_oi":75,"put_oi":27},{"strike":31.0,"call_delta_oi":40592.0,"put_delta_oi":-4839.0,"dealer_delta":-35754.0,"call_oi":1374,"put_oi":82},{"strike":31.5,"call_delta_oi":3401.0,"put_delta_oi":-154.0,"dealer_delta":-3247.0,"call_oi":163,"put_oi":2},{"strike":32.0,"call_delta_oi":14351.0,"put_delta_oi":-4051.0,"dealer_delta":-10300.0,"call_oi":357,"put_oi":66},{"strike":32.5,"call_delta_oi":459.0,"put_delta_oi":-81.0,"dealer_delta":-379.0,"call_oi":19,"put_oi":1},{"strike":33.0,"call_delta_oi":17559.0,"put_delta_oi":-8147.0,"dealer_delta":-9412.0,"call_oi":477,"put_oi":118},{"strike":33.5,"call_delta_oi":5298.0,"put_delta_oi":-100.0,"dealer_delta":-5198.0,"call_oi":234,"put_oi":1},{"strike":34.0,"call_delta_oi":15915.0,"put_delta_oi":-2328.0,"dealer_delta":-13588.0,"call_oi":534,"put_oi":40},{"strike":34.5,"call_delta_oi":42.0,"put_delta_oi":-100.0,"dealer_delta":58.0,"call_oi":2,"put_oi":1},{"strike":35.0,"call_delta_oi":46952.0,"put_delta_oi":-13037.0,"dealer_delta":-33915.0,"call_oi":1190,"put_oi":245},{"strike":35.5,"call_delta_oi":102.0,"put_delta_oi":-300.0,"dealer_delta":197.0,"call_oi":5,"put_oi":3},{"strike":36.0,"call_delta_oi":22011.0,"put_delta_oi":-2266.0,"dealer_delta":-19745.0,"call_oi":504,"put_oi":29},{"strike":36.5,"call_delta_oi":0,"put_delta_oi":-1899.0,"dealer_delta":1899.0,"call_oi":0,"put_oi":19},{"strike":37.0,"call_delta_oi":14583.0,"put_delta_oi":-9337.0,"dealer_delta":-5246.0,"call_oi":315,"put_oi":105},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-500.0,"dealer_delta":500.0,"call_oi":0,"put_oi":5},{"strike":38.0,"call_delta_oi":14802.0,"put_delta_oi":-2505.0,"dealer_delta":-12298.0,"call_oi":345,"put_oi":39},{"strike":39.0,"call_delta_oi":10286.0,"put_delta_oi":-3533.0,"dealer_delta":-6753.0,"call_oi":223,"put_oi":56},{"strike":40.0,"call_delta_oi":44895.0,"put_delta_oi":-26492.0,"dealer_delta":-18403.0,"call_oi":1311,"put_oi":370},{"strike":41.0,"call_delta_oi":6904.0,"put_delta_oi":-1008.0,"dealer_delta":-5896.0,"call_oi":143,"put_oi":14},{"strike":42.0,"call_delta_oi":27348.0,"put_delta_oi":-87.0,"dealer_delta":-27261.0,"call_oi":789,"put_oi":2},{"strike":43.0,"call_delta_oi":8375.0,"put_delta_oi":-1539.0,"dealer_delta":-6836.0,"call_oi":194,"put_oi":21},{"strike":44.0,"call_delta_oi":18318.0,"put_delta_oi":-305.0,"dealer_delta":-18013.0,"call_oi":363,"put_oi":4},{"strike":45.0,"call_delta_oi":36993.0,"put_delta_oi":-6606.0,"dealer_delta":-30387.0,"call_oi":1508,"put_oi":86},{"strike":46.0,"call_delta_oi":28074.0,"put_delta_oi":-550.0,"dealer_delta":-27523.0,"call_oi":1140,"put_oi":7},{"strike":47.0,"call_delta_oi":6505.0,"put_delta_oi":-396.0,"dealer_delta":-6109.0,"call_oi":167,"put_oi":7},{"strike":48.0,"call_delta_oi":17113.0,"put_delta_oi":-2021.0,"dealer_delta":-15091.0,"call_oi":399,"put_oi":26},{"strike":49.0,"call_delta_oi":5977.0,"put_delta_oi":0,"dealer_delta":-5977.0,"call_oi":156,"put_oi":0},{"strike":50.0,"call_delta_oi":16691.0,"put_delta_oi":-54572.0,"dealer_delta":37881.0,"call_oi":798,"put_oi":671},{"strike":51.0,"call_delta_oi":483.0,"put_delta_oi":-88.0,"dealer_delta":-396.0,"call_oi":21,"put_oi":1},{"strike":52.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":10,"put_oi":0},{"strike":53.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":16499.0,"put_delta_oi":-22020.0,"dealer_delta":5521.0,"call_oi":1115,"put_oi":256},{"strike":56.0,"call_delta_oi":145.0,"put_delta_oi":-6967.0,"dealer_delta":6822.0,"call_oi":17,"put_oi":82},{"strike":57.0,"call_delta_oi":350.0,"put_delta_oi":-174.0,"dealer_delta":-175.0,"call_oi":22,"put_oi":2},{"strike":58.0,"call_delta_oi":717.0,"put_delta_oi":0,"dealer_delta":-717.0,"call_oi":48,"put_oi":0},{"strike":59.0,"call_delta_oi":1152.0,"put_delta_oi":-263.0,"dealer_delta":-888.0,"call_oi":83,"put_oi":3},{"strike":60.0,"call_delta_oi":25347.0,"put_delta_oi":-516.0,"dealer_delta":-24831.0,"call_oi":1286,"put_oi":7},{"strike":61.0,"call_delta_oi":783.0,"put_delta_oi":-88.0,"dealer_delta":-695.0,"call_oi":24,"put_oi":1},{"strike":62.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":14,"put_oi":0},{"strike":63.0,"call_delta_oi":9159.0,"put_delta_oi":-365.0,"dealer_delta":-8794.0,"call_oi":271,"put_oi":6},{"strike":64.0,"call_delta_oi":93.0,"put_delta_oi":-175.0,"dealer_delta":82.0,"call_oi":9,"put_oi":2},{"strike":65.0,"call_delta_oi":1983.0,"put_delta_oi":-87.0,"dealer_delta":-1896.0,"call_oi":178,"put_oi":1},{"strike":66.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":67.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":68.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":9052.0,"put_delta_oi":-3303.0,"dealer_delta":-5749.0,"call_oi":424,"put_oi":57},{"strike":71.0,"call_delta_oi":710.0,"put_delta_oi":-87.0,"dealer_delta":-623.0,"call_oi":42,"put_oi":1},{"strike":72.0,"call_delta_oi":1888.0,"put_delta_oi":0,"dealer_delta":-1888.0,"call_oi":69,"put_oi":0},{"strike":73.0,"call_delta_oi":14193.0,"put_delta_oi":-304.0,"dealer_delta":-13889.0,"call_oi":526,"put_oi":5},{"strike":74.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":24,"put_oi":0},{"strike":75.0,"call_delta_oi":2550.0,"put_delta_oi":0,"dealer_delta":-2550.0,"call_oi":170,"put_oi":0},{"strike":76.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":71,"put_oi":0},{"strike":77.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":37,"put_oi":0},{"strike":78.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":79.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":4812.0,"put_delta_oi":0,"dealer_delta":-4812.0,"call_oi":869,"put_oi":0},{"strike":85.0,"call_delta_oi":35300.0,"put_delta_oi":0,"dealer_delta":-35300.0,"call_oi":353,"put_oi":0},{"strike":90.0,"call_delta_oi":2143.0,"put_delta_oi":0,"dealer_delta":-2143.0,"call_oi":172,"put_oi":0},{"strike":95.0,"call_delta_oi":946.0,"put_delta_oi":0,"dealer_delta":-946.0,"call_oi":126,"put_oi":0},{"strike":100.0,"call_delta_oi":13500.0,"put_delta_oi":-856.0,"dealer_delta":-12644.0,"call_oi":243,"put_oi":10},{"strike":105.0,"call_delta_oi":586.0,"put_delta_oi":-2547.0,"dealer_delta":1962.0,"call_oi":164,"put_oi":32},{"strike":110.0,"call_delta_oi":851.0,"put_delta_oi":-2769.0,"dealer_delta":1918.0,"call_oi":243,"put_oi":35},{"strike":115.0,"call_delta_oi":232.0,"put_delta_oi":-2526.0,"dealer_delta":2294.0,"call_oi":98,"put_oi":32},{"strike":120.0,"call_delta_oi":2195.0,"put_delta_oi":0,"dealer_delta":-2195.0,"call_oi":1996,"put_oi":0}],"net_dealer_delta":-900193.0,"total_call_delta":1549756.0,"total_put_delta":-649563.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.75,"strikes":[{"strike":14.0,"moneyness":0.5045,"type":"call","iv":0.9197,"delta":0.9519,"oi":156},{"strike":15.0,"moneyness":0.5405,"type":"put","iv":0.9885,"delta":-0.0732,"oi":170},{"strike":15.0,"moneyness":0.5405,"type":"call","iv":1.0215,"delta":0.9226,"oi":139},{"strike":18.0,"moneyness":0.6486,"type":"put","iv":0.972,"delta":-0.132,"oi":142},{"strike":18.0,"moneyness":0.6486,"type":"call","iv":0.9587,"delta":0.8698,"oi":123},{"strike":19.0,"moneyness":0.6847,"type":"put","iv":0.975,"delta":-0.1559,"oi":222},{"strike":20.0,"moneyness":0.7207,"type":"put","iv":0.9684,"delta":-0.18,"oi":375},{"strike":20.0,"moneyness":0.7207,"type":"call","iv":0.9514,"delta":0.8219,"oi":232},{"strike":21.0,"moneyness":0.7568,"type":"put","iv":0.9782,"delta":-0.2067,"oi":146},{"strike":23.0,"moneyness":0.8288,"type":"call","iv":0.9098,"delta":0.7436,"oi":127},{"strike":24.0,"moneyness":0.8649,"type":"call","iv":0.9779,"delta":0.7131,"oi":149},{"strike":25.0,"moneyness":0.9009,"type":"call","iv":0.9007,"delta":0.6853,"oi":304},{"strike":26.0,"moneyness":0.9369,"type":"call","iv":0.8968,"delta":0.6557,"oi":119},{"strike":27.0,"moneyness":0.973,"type":"call","iv":0.9499,"delta":0.6298,"oi":116},{"strike":28.0,"moneyness":1.009,"type":"call","iv":0.8298,"delta":0.5904,"oi":124},{"strike":30.0,"moneyness":1.0811,"type":"call","iv":0.8995,"delta":0.541,"oi":827},{"strike":30.0,"moneyness":1.0811,"type":"put","iv":0.9355,"delta":-0.4531,"oi":676},{"strike":35.0,"moneyness":1.2613,"type":"call","iv":0.8571,"delta":0.4005,"oi":215},{"strike":36.0,"moneyness":1.2973,"type":"call","iv":0.9235,"delta":0.3986,"oi":288},{"strike":37.0,"moneyness":1.3333,"type":"call","iv":0.8454,"delta":0.3501,"oi":133},{"strike":40.0,"moneyness":1.4414,"type":"call","iv":0.8558,"delta":0.2927,"oi":520},{"strike":40.0,"moneyness":1.4414,"type":"put","iv":0.9244,"delta":-0.6807,"oi":305},{"strike":42.0,"moneyness":1.5135,"type":"call","iv":0.9395,"delta":0.2906,"oi":617},{"strike":45.0,"moneyness":1.6216,"type":"call","iv":0.8761,"delta":0.2195,"oi":980},{"strike":46.0,"moneyness":1.6577,"type":"call","iv":0.8824,"delta":0.2085,"oi":990},{"strike":50.0,"moneyness":1.8018,"type":"put","iv":0.9325,"delta":-0.8185,"oi":660},{"strike":50.0,"moneyness":1.8018,"type":"call","iv":0.8647,"delta":0.1542,"oi":651},{"strike":55.0,"moneyness":1.982,"type":"put","iv":0.9443,"delta":-0.8602,"oi":256},{"strike":55.0,"moneyness":1.982,"type":"call","iv":0.8667,"delta":0.111,"oi":978},{"strike":60.0,"moneyness":2.1622,"type":"call","iv":0.8831,"delta":0.0846,"oi":785},{"strike":65.0,"moneyness":2.3423,"type":"call","iv":1.0487,"delta":0.1114,"oi":178},{"strike":70.0,"moneyness":2.5225,"type":"call","iv":1.0427,"delta":0.0865,"oi":192},{"strike":75.0,"moneyness":2.7027,"type":"call","iv":1.3239,"delta":0.15,"oi":170},{"strike":80.0,"moneyness":2.8829,"type":"call","iv":1.0463,"delta":0.0554,"oi":869},{"strike":90.0,"moneyness":3.2432,"type":"call","iv":1.4237,"delta":0.1246,"oi":172},{"strike":95.0,"moneyness":3.4234,"type":"call","iv":1.2817,"delta":0.0751,"oi":126},{"strike":105.0,"moneyness":3.7838,"type":"call","iv":1.1683,"delta":0.0357,"oi":164},{"strike":110.0,"moneyness":3.964,"type":"call","iv":1.1998,"delta":0.035,"oi":243},{"strike":120.0,"moneyness":4.3243,"type":"call","iv":1.0575,"delta":0.011,"oi":1996}]},{"expiration":"01/19/2029","underlying_price":27.75,"strikes":[{"strike":44.0,"moneyness":1.5856,"type":"call","iv":0.8007,"delta":0.6209,"oi":107}]},{"expiration":"01/21/2028","underlying_price":27.75,"strikes":[{"strike":30.0,"moneyness":1.0811,"type":"call","iv":0.8384,"delta":0.6753,"oi":114},{"strike":35.0,"moneyness":1.2613,"type":"call","iv":0.8279,"delta":0.6122,"oi":406},{"strike":35.0,"moneyness":1.2613,"type":"put","iv":0.868,"delta":-0.3758,"oi":130},{"strike":36.0,"moneyness":1.2973,"type":"call","iv":0.8309,"delta":0.6017,"oi":140},{"strike":37.0,"moneyness":1.3333,"type":"call","iv":0.821,"delta":0.5871,"oi":161},{"strike":38.0,"moneyness":1.3694,"type":"call","iv":0.8145,"delta":0.5737,"oi":150},{"strike":40.0,"moneyness":1.4414,"type":"call","iv":0.8519,"delta":0.5662,"oi":268},{"strike":42.0,"moneyness":1.5135,"type":"call","iv":0.8467,"delta":0.5442,"oi":167},{"strike":43.0,"moneyness":1.5495,"type":"call","iv":0.8215,"delta":0.524,"oi":132},{"strike":44.0,"moneyness":1.5856,"type":"call","iv":0.8355,"delta":0.5203,"oi":192},{"strike":45.0,"moneyness":1.6216,"type":"call","iv":0.8055,"delta":0.4974,"oi":180},{"strike":46.0,"moneyness":1.6577,"type":"call","iv":0.8225,"delta":0.4958,"oi":150},{"strike":47.0,"moneyness":1.6937,"type":"call","iv":0.8113,"delta":0.4814,"oi":112},{"strike":48.0,"moneyness":1.7297,"type":"call","iv":0.8236,"delta":0.4782,"oi":322},{"strike":49.0,"moneyness":1.7658,"type":"call","iv":0.8195,"delta":0.4675,"oi":110},{"strike":50.0,"moneyness":1.8018,"type":"call","iv":0.8071,"delta":0.4526,"oi":147},{"strike":55.0,"moneyness":1.982,"type":"call","iv":0.8071,"delta":0.4119,"oi":137},{"strike":60.0,"moneyness":2.1622,"type":"call","iv":0.8032,"delta":0.3733,"oi":501},{"strike":63.0,"moneyness":2.2703,"type":"call","iv":0.7896,"delta":0.3452,"oi":263},{"strike":70.0,"moneyness":2.5225,"type":"call","iv":0.8145,"delta":0.3186,"oi":232},{"strike":73.0,"moneyness":2.6306,"type":"call","iv":0.7795,"delta":0.2806,"oi":497}]},{"expiration":"03/19/2027","underlying_price":27.75,"strikes":[{"strike":25.0,"moneyness":0.9009,"type":"call","iv":0.9775,"delta":0.6977,"oi":500},{"strike":40.0,"moneyness":1.4414,"type":"call","iv":0.8823,"delta":0.3891,"oi":178}]},{"expiration":"10/02/2026","underlying_price":27.75,"strikes":[{"strike":27.0,"moneyness":0.973,"type":"put","iv":2.0806,"delta":-0.0922,"oi":220},{"strike":27.5,"moneyness":0.991,"type":"put","iv":1.5596,"delta":-0.2782,"oi":232},{"strike":28.0,"moneyness":1.009,"type":"call","iv":2.0551,"delta":0.3351,"oi":1105},{"strike":28.0,"moneyness":1.009,"type":"put","iv":1.2705,"delta":-0.7578,"oi":290},{"strike":28.5,"moneyness":1.027,"type":"call","iv":2.476,"delta":0.1435,"oi":2024},{"strike":28.5,"moneyness":1.027,"type":"put","iv":0.9075,"delta":-0.9983,"oi":120},{"strike":29.0,"moneyness":1.045,"type":"call","iv":2.9528,"delta":0.0698,"oi":920},{"strike":29.0,"moneyness":1.045,"type":"put","iv":1.437,"delta":-0.9989,"oi":665},{"strike":30.0,"moneyness":1.0811,"type":"put","iv":2.4322,"delta":-0.9993,"oi":211}]},{"expiration":"10/09/2026","underlying_price":27.75,"strikes":[{"strike":24.0,"moneyness":0.8649,"type":"call","iv":1.1629,"delta":0.8538,"oi":314},{"strike":25.0,"moneyness":0.9009,"type":"call","iv":1.0165,"delta":0.8082,"oi":245},{"strike":26.0,"moneyness":0.9369,"type":"put","iv":0.8148,"delta":-0.2475,"oi":126},{"strike":26.5,"moneyness":0.955,"type":"call","iv":1.1064,"delta":0.6557,"oi":157},{"strike":26.5,"moneyness":0.955,"type":"put","iv":0.8095,"delta":-0.3076,"oi":1128},{"strike":27.5,"moneyness":0.991,"type":"call","iv":0.9821,"delta":0.5558,"oi":1162},{"strike":28.0,"moneyness":1.009,"type":"put","iv":0.7939,"delta":-0.5121,"oi":117},{"strike":28.5,"moneyness":1.027,"type":"call","iv":0.8384,"delta":0.4255,"oi":1119},{"strike":28.5,"moneyness":1.027,"type":"put","iv":0.942,"delta":-0.5614,"oi":219},{"strike":29.0,"moneyness":1.045,"type":"call","iv":0.8583,"delta":0.3673,"oi":172},{"strike":29.0,"moneyness":1.045,"type":"put","iv":0.8547,"delta":-0.6334,"oi":135},{"strike":29.5,"moneyness":1.0631,"type":"call","iv":0.8777,"delta":0.3153,"oi":441},{"strike":30.0,"moneyness":1.0811,"type":"call","iv":0.8351,"delta":0.2521,"oi":160}]},{"expiration":"10/16/2026","underlying_price":27.75,"strikes":[{"strike":21.0,"moneyness":0.7568,"type":"put","iv":1.1603,"delta":-0.0824,"oi":108},{"strike":22.0,"moneyness":0.7928,"type":"call","iv":1.5518,"delta":0.8275,"oi":107},{"strike":23.0,"moneyness":0.8288,"type":"put","iv":0.961,"delta":-0.1284,"oi":162},{"strike":24.0,"moneyness":0.8649,"type":"put","iv":0.9231,"delta":-0.1764,"oi":139},{"strike":24.0,"moneyness":0.8649,"type":"call","iv":1.3292,"delta":0.7612,"oi":205},{"strike":25.0,"moneyness":0.9009,"type":"put","iv":0.8849,"delta":-0.2366,"oi":311},{"strike":25.0,"moneyness":0.9009,"type":"call","iv":1.0717,"delta":0.7339,"oi":258},{"strike":26.0,"moneyness":0.9369,"type":"put","iv":0.8403,"delta":-0.3087,"oi":401},{"strike":26.0,"moneyness":0.9369,"type":"call","iv":1.0329,"delta":0.6698,"oi":370},{"strike":26.5,"moneyness":0.955,"type":"put","iv":0.7136,"delta":-0.3369,"oi":811},{"strike":26.5,"moneyness":0.955,"type":"call","iv":1.2291,"delta":0.626,"oi":239},{"strike":28.0,"moneyness":1.009,"type":"put","iv":0.7727,"delta":-0.4913,"oi":174},{"strike":28.0,"moneyness":1.009,"type":"call","iv":0.8243,"delta":0.5119,"oi":103},{"strike":28.5,"moneyness":1.027,"type":"put","iv":0.6105,"delta":-0.5639,"oi":300},{"strike":28.5,"moneyness":1.027,"type":"call","iv":0.8787,"delta":0.4726,"oi":411},{"strike":29.0,"moneyness":1.045,"type":"put","iv":0.4862,"delta":-0.662,"oi":117},{"strike":30.0,"moneyness":1.0811,"type":"call","iv":0.8124,"delta":0.3365,"oi":1390},{"strike":31.0,"moneyness":1.1171,"type":"call","iv":0.7813,"delta":0.2524,"oi":858},{"strike":35.0,"moneyness":1.2613,"type":"call","iv":1.0529,"delta":0.1443,"oi":170}]},{"expiration":"10/23/2026","underlying_price":27.75,"strikes":[{"strike":33.5,"moneyness":1.2072,"type":"call","iv":0.9321,"delta":0.2287,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1562,"call_gamma":0,"put_gamma":0.026179,"call_theta":0,"put_theta":-30.0066,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":102},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8538,"put_delta":0,"call_gamma":0.04199,"put_gamma":0,"call_theta":-17.1423,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8226,"put_delta":-0.1734,"call_gamma":0.054133,"put_gamma":0.054452,"call_theta":-17.1054,"put_theta":-16.5191,"call_vega":0.0007,"put_vega":0.0007,"call_oi":265,"put_oi":104},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8834,"put_delta":-0.1052,"call_gamma":0.077614,"put_gamma":0.076031,"call_theta":-6.7879,"put_theta":-5.9722,"call_vega":0.0005,"put_vega":0.0005,"call_oi":525,"put_oi":504},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.066081,"call_theta":0,"put_theta":-1.7469,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":82},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.094498,"call_theta":0,"put_theta":-1.641,"call_vega":0,"put_vega":0.0003,"call_oi":188,"put_oi":321},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0922,"call_gamma":0,"put_gamma":0.286284,"call_theta":0,"put_theta":-1.307,"call_vega":0,"put_vega":0.0005,"call_oi":1147,"put_oi":220},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2782,"call_gamma":0,"put_gamma":0.775285,"call_theta":0,"put_theta":-1.9885,"call_vega":0,"put_vega":0.0009,"call_oi":213,"put_oi":232},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3351,"put_delta":-0.7578,"call_gamma":0.63887,"put_gamma":0.886161,"call_theta":-2.8475,"put_theta":-1.5063,"call_vega":0.001,"put_vega":0.0009,"call_oi":1105,"put_oi":290},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1435,"put_delta":-0.9983,"call_gamma":0.329477,"put_gamma":0.021427,"call_theta":-2.1312,"put_theta":-0.0153,"call_vega":0.0006,"put_vega":0.0,"call_oi":2024,"put_oi":120},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0698,"put_delta":-0.9989,"call_gamma":0.163515,"put_gamma":0.009306,"call_theta":-1.5042,"put_theta":-0.0169,"call_vega":0.0004,"put_vega":0.0,"call_oi":920,"put_oi":665},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.145155,"put_gamma":0,"call_theta":-7.2016,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0765,"put_delta":-0.9993,"call_gamma":0.096691,"put_gamma":0.003612,"call_theta":-2.9242,"put_theta":-0.019,"call_vega":0.0004,"put_vega":0.0,"call_oi":597,"put_oi":211},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.062159,"put_gamma":0,"call_theta":-3.2201,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2381,"put_delta":0,"call_gamma":0.069734,"put_gamma":0,"call_theta":-18.8202,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1952,"put_delta":0,"call_gamma":0.047193,"put_gamma":0,"call_theta":-22.0968,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8993,"put_delta":0,"call_gamma":0.021939,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8878,"put_delta":0,"call_gamma":0.026721,"put_gamma":0,"call_theta":-0.1155,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.031662,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":59},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8538,"put_delta":0,"call_gamma":0.055388,"put_gamma":0,"call_theta":-0.0813,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8082,"put_delta":0,"call_gamma":0.07547,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.221,"call_gamma":0,"put_gamma":0.088921,"call_theta":0,"put_theta":-0.0818,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":90},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.109025,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":126},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6557,"put_delta":-0.3076,"call_gamma":0.093524,"put_gamma":0.122074,"call_theta":-0.1226,"put_theta":-0.0833,"call_vega":0.0131,"put_vega":0.0125,"call_oi":157,"put_oi":1128},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6173,"put_delta":-0.3809,"call_gamma":0.117301,"put_gamma":0.120152,"call_theta":-0.1052,"put_theta":-0.0994,"call_vega":0.0136,"put_vega":0.0136,"call_oi":82,"put_oi":54},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5558,"put_delta":0,"call_gamma":0.113058,"put_gamma":0,"call_theta":-0.1166,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":1162,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4926,"put_delta":-0.5121,"call_gamma":0.129127,"put_gamma":0.141173,"call_theta":-0.1041,"put_theta":-0.0921,"call_vega":0.0142,"put_vega":0.0142,"call_oi":72,"put_oi":117},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4255,"put_delta":-0.5614,"call_gamma":0.131403,"put_gamma":0.11762,"call_theta":-0.0987,"put_theta":-0.1081,"call_vega":0.0139,"put_vega":0.014,"call_oi":1119,"put_oi":219},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3673,"put_delta":-0.6334,"call_gamma":0.123348,"put_gamma":0.123781,"call_theta":-0.097,"put_theta":-0.0931,"call_vega":0.0134,"put_vega":0.0134,"call_oi":172,"put_oi":135},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3153,"put_delta":0,"call_gamma":0.113795,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2521,"put_delta":-0.7306,"call_gamma":0.107412,"put_gamma":0.10354,"call_theta":-0.0798,"put_theta":-0.0851,"call_vega":0.0114,"put_vega":0.0118,"call_oi":160,"put_oi":59},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1658,"put_delta":0,"call_gamma":0.083542,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1549,"put_delta":0,"call_gamma":0.073152,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1133,"put_delta":0,"call_gamma":0.044026,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.041056,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.025014,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":108},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8275,"put_delta":-0.0933,"call_gamma":0.031427,"put_gamma":0.031512,"call_theta":-0.0817,"put_theta":-0.0336,"call_vega":0.0134,"put_vega":0.0087,"call_oi":107,"put_oi":57},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1284,"call_gamma":0,"put_gamma":0.041664,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":162},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7612,"put_delta":-0.1764,"call_gamma":0.044534,"put_gamma":0.053592,"call_theta":-0.0849,"put_theta":-0.0475,"call_vega":0.0162,"put_vega":0.0136,"call_oi":205,"put_oi":139},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7339,"put_delta":-0.2366,"call_gamma":0.058484,"put_gamma":0.066548,"call_theta":-0.0728,"put_theta":-0.0541,"call_vega":0.0172,"put_vega":0.0162,"call_oi":258,"put_oi":311},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6698,"put_delta":-0.3087,"call_gamma":0.066967,"put_gamma":0.080016,"call_theta":-0.0772,"put_theta":-0.0585,"call_vega":0.019,"put_vega":0.0184,"call_oi":370,"put_oi":401},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.626,"put_delta":-0.3369,"call_gamma":0.05886,"put_gamma":0.0977,"call_theta":-0.0955,"put_theta":-0.0513,"call_vega":0.0198,"put_vega":0.0191,"call_oi":239,"put_oi":811},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5975,"put_delta":-0.3965,"call_gamma":0.073022,"put_gamma":0.08821,"call_theta":-0.0805,"put_theta":-0.0633,"call_vega":0.0203,"put_vega":0.0202,"call_oi":64,"put_oi":63},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5119,"put_delta":-0.4913,"call_gamma":0.092376,"put_gamma":0.098558,"call_theta":-0.0677,"put_theta":-0.0603,"call_vega":0.0209,"put_vega":0.0209,"call_oi":103,"put_oi":174},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4726,"put_delta":-0.5639,"call_gamma":0.086485,"put_gamma":0.123186,"call_theta":-0.0718,"put_theta":-0.0464,"call_vega":0.0208,"put_vega":0.0206,"call_oi":411,"put_oi":300},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4208,"put_delta":-0.662,"call_gamma":0.09167,"put_gamma":0.143591,"call_theta":-0.0654,"put_theta":-0.0335,"call_vega":0.0205,"put_vega":0.0191,"call_oi":76,"put_oi":117},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3365,"put_delta":-0.8385,"call_gamma":0.085777,"put_gamma":0.118345,"call_theta":-0.0607,"put_theta":-0.0165,"call_vega":0.0191,"put_vega":0.0128,"call_oi":1390,"put_oi":80},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2524,"put_delta":0,"call_gamma":0.078047,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":858,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1135,"put_delta":0,"call_gamma":0.044222,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1443,"put_delta":0,"call_gamma":0.041202,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2583,"call_gamma":0,"put_gamma":0.060254,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":81},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3975,"call_gamma":0,"put_gamma":0.081714,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":54},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2994,"put_delta":0,"call_gamma":0.070934,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2324,"put_delta":0,"call_gamma":0.053663,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":33.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2287,"put_delta":0,"call_gamma":0.049986,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3286,"call_gamma":0,"put_gamma":0.065782,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":52},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4866,"put_delta":0,"call_gamma":0.056474,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4133,"put_delta":0,"call_gamma":0.062253,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3755,"put_delta":0,"call_gamma":0.055855,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3043,"put_delta":0,"call_gamma":0.056439,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2593,"put_delta":0,"call_gamma":0.051987,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8328,"put_delta":-0.1242,"call_gamma":0.020055,"put_gamma":0.021842,"call_theta":-0.0342,"put_theta":-0.0196,"call_vega":0.0252,"put_vega":0.0206,"call_oi":98,"put_oi":60},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1465,"call_gamma":0,"put_gamma":0.025957,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":81},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8175,"put_delta":-0.1771,"call_gamma":0.029951,"put_gamma":0.03041,"call_theta":-0.0262,"put_theta":-0.0224,"call_vega":0.0266,"put_vega":0.0261,"call_oi":111,"put_oi":65},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7694,"put_delta":-0.2308,"call_gamma":0.032082,"put_gamma":0.032057,"call_theta":-0.0318,"put_theta":-0.0291,"call_vega":0.0306,"put_vega":0.0306,"call_oi":53,"put_oi":124},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7183,"put_delta":-0.2659,"call_gamma":0.030546,"put_gamma":0.036234,"call_theta":-0.0405,"put_theta":-0.0299,"call_vega":0.034,"put_vega":0.033,"call_oi":58,"put_oi":249},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6854,"put_delta":-0.3094,"call_gamma":0.034795,"put_gamma":0.038376,"call_theta":-0.0393,"put_theta":-0.0325,"call_vega":0.0357,"put_vega":0.0355,"call_oi":164,"put_oi":84},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6466,"put_delta":-0.3495,"call_gamma":0.035753,"put_gamma":0.044993,"call_theta":-0.0418,"put_theta":-0.0303,"call_vega":0.0374,"put_vega":0.0373,"call_oi":72,"put_oi":409},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6083,"put_delta":0,"call_gamma":0.037159,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5568,"put_delta":0,"call_gamma":0.046276,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4687,"put_delta":-0.5553,"call_gamma":0.046239,"put_gamma":0.05351,"call_theta":-0.0368,"put_theta":-0.0281,"call_vega":0.04,"put_vega":0.0398,"call_oi":413,"put_oi":191},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.452,"put_delta":0,"call_gamma":0.040362,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3416,"put_delta":0,"call_gamma":0.044045,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3128,"put_delta":0,"call_gamma":0.041469,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2666,"put_delta":0,"call_gamma":0.040257,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":244,"put_oi":0}],"strikes":[20.0,21.0,22.0,23.0,24.0,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,31.0,31.5,32.0,33.0,33.5,34.0,35.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-49.55,"put_25d_iv":155.96,"call_25d_iv":205.51,"put_25d_strike":27.5,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.03,"put_25d_iv":81.48,"call_25d_iv":83.51,"put_25d_strike":26.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":10.36,"put_25d_iv":88.49,"call_25d_iv":78.13,"put_25d_strike":25.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.02,"put_25d_iv":82.6,"call_25d_iv":87.62,"put_25d_strike":25.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-9.74,"put_25d_iv":72.82,"call_25d_iv":82.56,"put_25d_strike":26.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.89,"put_25d_iv":89.99,"call_25d_iv":81.09,"put_25d_strike":24.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.96,"put_25d_iv":97.81,"call_25d_iv":94.85,"put_25d_strike":23.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.66,"put_25d_iv":95.34,"call_25d_iv":88.68,"put_25d_strike":21.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.69,"put_25d_iv":84.64,"call_25d_iv":77.95,"put_25d_strike":20.0,"call_25d_strike":73.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":382},{"strike":7.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":12.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":14.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":156,"put_oi":0},{"strike":15.0,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":139,"put_oi":170},{"strike":16.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":171,"put_oi":0},{"strike":18.0,"call_vanna":-21.0,"put_vanna":12.0,"net_vanna":-9.0,"call_oi":308,"put_oi":211},{"strike":19.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":305},{"strike":20.0,"call_vanna":-28.0,"put_vanna":60.0,"net_vanna":33.0,"call_oi":395,"put_oi":586},{"strike":21.0,"call_vanna":-6.0,"put_vanna":28.0,"net_vanna":22.0,"call_oi":107,"put_oi":499},{"strike":22.0,"call_vanna":-23.0,"put_vanna":5.0,"net_vanna":-18.0,"call_oi":287,"put_oi":122},{"strike":23.0,"call_vanna":-14.0,"put_vanna":18.0,"net_vanna":4.0,"call_oi":477,"put_oi":407},{"strike":24.0,"call_vanna":-28.0,"put_vanna":18.0,"net_vanna":-9.0,"call_oi":991,"put_oi":492},{"strike":25.0,"call_vanna":-89.0,"put_vanna":22.0,"net_vanna":-68.0,"call_oi":1996,"put_oi":1044},{"strike":25.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":172},{"strike":26.0,"call_vanna":-19.0,"put_vanna":31.0,"net_vanna":13.0,"call_oi":561,"put_oi":1309},{"strike":26.5,"call_vanna":-7.0,"put_vanna":38.0,"net_vanna":31.0,"call_oi":396,"put_oi":1939},{"strike":27.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-0.0,"call_oi":316,"put_oi":476},{"strike":27.5,"call_vanna":-7.0,"put_vanna":0.0,"net_vanna":-6.0,"call_oi":1162,"put_oi":232},{"strike":28.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":1534,"put_oi":638},{"strike":28.5,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":3554,"put_oi":639},{"strike":29.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-3.0,"call_oi":1306,"put_oi":917},{"strike":29.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":608,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":7.0,"net_vanna":12.0,"call_oi":3651,"put_oi":1217},{"strike":31.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1328,"put_oi":0},{"strike":31.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":138,"put_oi":0},{"strike":32.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":202,"put_oi":0},{"strike":33.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":315,"put_oi":0},{"strike":33.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":205,"put_oi":0},{"strike":34.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":520,"put_oi":0},{"strike":35.0,"call_vanna":-11.0,"put_vanna":14.0,"net_vanna":3.0,"call_oi":1090,"put_oi":130},{"strike":36.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":428,"put_oi":0},{"strike":37.0,"call_vanna":-5.0,"put_vanna":-4.0,"net_vanna":-8.0,"call_oi":294,"put_oi":77},{"strike":38.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":242,"put_oi":0},{"strike":39.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":170,"put_oi":0},{"strike":40.0,"call_vanna":49.0,"put_vanna":-24.0,"net_vanna":26.0,"call_oi":1226,"put_oi":364},{"strike":41.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":100,"put_oi":0},{"strike":42.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":784,"put_oi":0},{"strike":43.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":194,"put_oi":0},{"strike":44.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":363,"put_oi":0},{"strike":45.0,"call_vanna":111.0,"put_vanna":-7.0,"net_vanna":104.0,"call_oi":1508,"put_oi":80},{"strike":46.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1140,"put_oi":0},{"strike":47.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":167,"put_oi":0},{"strike":48.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":399,"put_oi":0},{"strike":49.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":50.0,"call_vanna":63.0,"put_vanna":-59.0,"net_vanna":4.0,"call_oi":798,"put_oi":660},{"strike":55.0,"call_vanna":88.0,"put_vanna":-22.0,"net_vanna":66.0,"call_oi":1115,"put_oi":256},{"strike":56.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":82},{"strike":59.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":80,"put_oi":0},{"strike":60.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1286,"put_oi":0},{"strike":63.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":263,"put_oi":0},{"strike":65.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":178,"put_oi":0},{"strike":70.0,"call_vanna":48.0,"put_vanna":-3.0,"net_vanna":45.0,"call_oi":424,"put_oi":53},{"strike":72.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":66,"put_oi":0},{"strike":73.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":497,"put_oi":0},{"strike":75.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":170,"put_oi":0},{"strike":76.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":71,"put_oi":0},{"strike":80.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":869,"put_oi":0},{"strike":85.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":353,"put_oi":0},{"strike":90.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":172,"put_oi":0},{"strike":95.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":126,"put_oi":0},{"strike":100.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":243,"put_oi":0},{"strike":105.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":164,"put_oi":0},{"strike":110.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":243,"put_oi":0},{"strike":115.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":98,"put_oi":0},{"strike":120.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1996,"put_oi":0}],"net_vanna":846.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":72},{"strike":16.0,"call_charm":-2878.0,"put_charm":0,"net_charm":-2878.0,"call_oi":171,"put_oi":0},{"strike":18.0,"call_charm":-3760.0,"put_charm":0,"net_charm":-3760.0,"call_oi":185,"put_oi":0},{"strike":19.0,"call_charm":0,"put_charm":402.0,"net_charm":402.0,"call_oi":0,"put_oi":83},{"strike":20.0,"call_charm":-38713.0,"put_charm":109.0,"net_charm":-38604.0,"call_oi":163,"put_oi":60},{"strike":21.0,"call_charm":-28870.0,"put_charm":999.0,"net_charm":-27871.0,"call_oi":54,"put_oi":189},{"strike":22.0,"call_charm":-20638.0,"put_charm":659.0,"net_charm":-19980.0,"call_oi":218,"put_oi":122},{"strike":23.0,"call_charm":-965.0,"put_charm":3256.0,"net_charm":2291.0,"call_oi":53,"put_oi":345},{"strike":24.0,"call_charm":-149434.0,"put_charm":4514.0,"net_charm":-144920.0,"call_oi":577,"put_oi":388},{"strike":25.0,"call_charm":-126466.0,"put_charm":12554.0,"net_charm":-113912.0,"call_oi":667,"put_oi":476},{"strike":25.5,"call_charm":0,"put_charm":8487.0,"net_charm":8487.0,"call_oi":0,"put_oi":90},{"strike":26.0,"call_charm":-51305.0,"put_charm":35176.0,"net_charm":-16129.0,"call_oi":442,"put_oi":988},{"strike":26.5,"call_charm":-103056.0,"put_charm":187278.0,"net_charm":84223.0,"call_oi":396,"put_oi":1939},{"strike":27.0,"call_charm":-36849.0,"put_charm":16427.0,"net_charm":-20422.0,"call_oi":200,"put_oi":171},{"strike":27.5,"call_charm":-392810.0,"put_charm":0,"net_charm":-392810.0,"call_oi":1162,"put_oi":0},{"strike":28.0,"call_charm":-30529.0,"put_charm":42200.0,"net_charm":11671.0,"call_oi":305,"put_oi":291},{"strike":28.5,"call_charm":-281413.0,"put_charm":89759.0,"net_charm":-191654.0,"call_oi":1530,"put_oi":519},{"strike":29.0,"call_charm":-39286.0,"put_charm":48275.0,"net_charm":8990.0,"call_oi":304,"put_oi":252},{"strike":29.5,"call_charm":-67738.0,"put_charm":0,"net_charm":-67738.0,"call_oi":441,"put_oi":0},{"strike":30.0,"call_charm":-97605.0,"put_charm":24233.0,"net_charm":-73372.0,"call_oi":2022,"put_oi":330},{"strike":31.0,"call_charm":-36652.0,"put_charm":0,"net_charm":-36652.0,"call_oi":1180,"put_oi":0},{"strike":31.5,"call_charm":-4469.0,"put_charm":0,"net_charm":-4469.0,"call_oi":85,"put_oi":0},{"strike":32.0,"call_charm":-993.0,"put_charm":0,"net_charm":-993.0,"call_oi":61,"put_oi":0},{"strike":33.0,"call_charm":-2874.0,"put_charm":0,"net_charm":-2874.0,"call_oi":250,"put_oi":0},{"strike":33.5,"call_charm":-3786.0,"put_charm":0,"net_charm":-3786.0,"call_oi":205,"put_oi":0},{"strike":34.0,"call_charm":-4449.0,"put_charm":0,"net_charm":-4449.0,"call_oi":304,"put_oi":0},{"strike":35.0,"call_charm":-8832.0,"put_charm":0,"net_charm":-8832.0,"call_oi":469,"put_oi":0},{"strike":37.0,"call_charm":0,"put_charm":264.0,"net_charm":264.0,"call_oi":0,"put_oi":77},{"strike":40.0,"call_charm":-676.0,"put_charm":241.0,"net_charm":-435.0,"call_oi":260,"put_oi":59},{"strike":45.0,"call_charm":-372.0,"put_charm":0,"net_charm":-372.0,"call_oi":216,"put_oi":0}],"net_charm":-1060583.0,"weekend_delta_shift":-3181749.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":191555.0,"put_delta":-154577.0,"net_delta":36977.0,"call_oi":6336,"put_oi":3227,"total_oi":9563,"total_volume":1425,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":226698.0,"put_delta":-78415.0,"net_delta":148282.0,"call_oi":4500,"put_oi":2094,"total_oi":6594,"total_volume":1141,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":202548.0,"put_delta":-101287.0,"net_delta":101261.0,"call_oi":4632,"put_oi":2902,"total_oi":7534,"total_volume":415,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":16468.0,"put_delta":-7009.0,"net_delta":9459.0,"call_oi":507,"put_oi":255,"total_oi":762,"total_volume":75,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":17336.0,"put_delta":-4172.0,"net_delta":13164.0,"call_oi":419,"put_oi":169,"total_oi":588,"total_volume":97,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1761.0,"put_delta":-589.0,"net_delta":1171.0,"call_oi":51,"put_oi":14,"total_oi":65,"total_volume":6,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":64.0,"put_delta":-30.0,"net_delta":34.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":141972.0,"put_delta":-62471.0,"net_delta":79501.0,"call_oi":2860,"put_oi":1756,"total_oi":4616,"total_volume":100,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":417862.0,"put_delta":-201912.0,"net_delta":215950.0,"call_oi":14918,"put_oi":4519,"total_oi":19437,"total_volume":51,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":14867.0,"put_delta":-4510.0,"net_delta":10357.0,"call_oi":324,"put_oi":207,"total_oi":531,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":52744.0,"put_delta":-12158.0,"net_delta":40587.0,"call_oi":904,"put_oi":441,"total_oi":1345,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2257.0,"put_delta":-3203.0,"net_delta":-946.0,"call_oi":45,"put_oi":130,"total_oi":175,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":253080.0,"put_delta":-18560.0,"net_delta":234520.0,"call_oi":5179,"put_oi":631,"total_oi":5810,"total_volume":10,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10545.0,"put_delta":-669.0,"net_delta":9876.0,"call_oi":162,"put_oi":30,"total_oi":192,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":28.0,"straddle_price":2.38,"straddle_pct":8.56,"implied_move":8.56,"avg_iv":83.1},{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":3.35,"straddle_pct":12.07,"implied_move":12.07,"avg_iv":79.9},{"expiration":"11/20/2026","dte":49,"strike":28.0,"straddle_price":6.65,"straddle_pct":23.96,"implied_move":23.96,"avg_iv":83.0},{"expiration":"01/15/2027","dte":105,"strike":28.0,"straddle_price":10.35,"straddle_pct":37.3,"implied_move":37.3,"avg_iv":88.5},{"expiration":"01/19/2029","dte":840,"strike":29.0,"straddle_price":27.3,"straddle_pct":98.38,"implied_move":98.38,"avg_iv":90.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":317,"total_oi":317,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":394,"total_oi":396,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":140,"total_oi":140,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":86,"total_oi":87,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":69,"total_oi":71,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":867,"total_oi":944,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":9,"total_oi":59,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":114,"total_oi":134,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":159,"put_oi":66,"total_oi":225,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":257,"total_oi":482,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":75,"total_oi":281,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":49,"total_oi":72,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":277,"total_oi":624,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":440,"total_oi":474,"bias":"bullish"},{"strike":20.0,"call_volume":108,"put_volume":1,"total_volume":109,"call_oi":487,"put_oi":685,"total_oi":1172,"bias":"bullish"},{"strike":21.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":227,"put_oi":583,"total_oi":810,"bias":"bullish"},{"strike":21.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":26,"total_oi":33,"bias":"bullish"},{"strike":22.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":352,"put_oi":310,"total_oi":662,"bias":"bullish"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"bullish"},{"strike":23.0,"call_volume":14,"put_volume":249,"total_volume":263,"call_oi":573,"put_oi":556,"total_oi":1129,"bias":"bearish"},{"strike":23.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":27,"put_oi":67,"total_oi":94,"bias":"neutral"},{"strike":24.0,"call_volume":20,"put_volume":39,"total_volume":59,"call_oi":1006,"put_oi":619,"total_oi":1625,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bearish"},{"strike":25.0,"call_volume":472,"put_volume":103,"total_volume":575,"call_oi":2051,"put_oi":1120,"total_oi":3171,"bias":"bullish"},{"strike":25.5,"call_volume":1,"put_volume":100,"total_volume":101,"call_oi":41,"put_oi":209,"total_oi":250,"bias":"bearish"},{"strike":26.0,"call_volume":112,"put_volume":158,"total_volume":270,"call_oi":810,"put_oi":1401,"total_oi":2211,"bias":"neutral"},{"strike":26.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":535,"put_oi":1976,"total_oi":2511,"bias":"bearish"},{"strike":27.0,"call_volume":197,"put_volume":29,"total_volume":226,"call_oi":1485,"put_oi":529,"total_oi":2014,"bias":"bullish"},{"strike":27.5,"call_volume":68,"put_volume":31,"total_volume":99,"call_oi":1395,"put_oi":250,"total_oi":1645,"bias":"bullish"},{"strike":28.0,"call_volume":411,"put_volume":208,"total_volume":619,"call_oi":1598,"put_oi":692,"total_oi":2290,"bias":"bullish"},{"strike":28.5,"call_volume":249,"put_volume":74,"total_volume":323,"call_oi":3571,"put_oi":640,"total_oi":4211,"bias":"bullish"},{"strike":29.0,"call_volume":210,"put_volume":168,"total_volume":378,"call_oi":1370,"put_oi":1009,"total_oi":2379,"bias":"neutral"},{"strike":29.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":632,"put_oi":28,"total_oi":660,"bias":"bullish"},{"strike":30.0,"call_volume":164,"put_volume":46,"total_volume":210,"call_oi":3712,"put_oi":1267,"total_oi":4979,"bias":"bullish"},{"strike":30.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":75,"put_oi":27,"total_oi":102,"bias":"bullish"},{"strike":31.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":1374,"put_oi":82,"total_oi":1456,"bias":"bullish"},{"strike":31.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":163,"put_oi":2,"total_oi":165,"bias":"bullish"},{"strike":32.0,"call_volume":11,"put_volume":30,"total_volume":41,"call_oi":357,"put_oi":66,"total_oi":423,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":477,"put_oi":118,"total_oi":595,"bias":"bearish"},{"strike":33.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":234,"put_oi":1,"total_oi":235,"bias":"bearish"},{"strike":34.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":534,"put_oi":40,"total_oi":574,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":35.0,"call_volume":53,"put_volume":13,"total_volume":66,"call_oi":1190,"put_oi":245,"total_oi":1435,"bias":"bullish"},{"strike":35.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":504,"put_oi":29,"total_oi":533,"bias":"bearish"},{"strike":36.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":37.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":315,"put_oi":105,"total_oi":420,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":39,"total_oi":384,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":56,"total_oi":279,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1311,"put_oi":370,"total_oi":1681,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":14,"total_oi":157,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":789,"put_oi":2,"total_oi":791,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":21,"total_oi":215,"bias":"neutral"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":363,"put_oi":4,"total_oi":367,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1508,"put_oi":86,"total_oi":1594,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1140,"put_oi":7,"total_oi":1147,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":7,"total_oi":174,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":26,"total_oi":425,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":798,"put_oi":671,"total_oi":1469,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1115,"put_oi":256,"total_oi":1371,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":82,"total_oi":99,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":3,"total_oi":86,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1286,"put_oi":7,"total_oi":1293,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":6,"total_oi":277,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":1,"total_oi":179,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":57,"total_oi":481,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":73.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":526,"put_oi":5,"total_oi":531,"bias":"bullish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":869,"put_oi":0,"total_oi":869,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":0,"total_oi":353,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":10,"total_oi":253,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":32,"total_oi":196,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":35,"total_oi":278,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":32,"total_oi":130,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1996,"put_oi":0,"total_oi":1996,"bias":"neutral"}],"underlying_price":27.75,"peak_call_strike":25.0,"peak_put_strike":23.0,"total_call_volume":2318,"total_put_volume":1335,"volume_pc_ratio":0.576},"iv_contours":{"x":[0.72,0.76,0.79,0.83,0.85,0.86,0.9,0.92,0.94,0.95,0.97,0.99,1.01,1.03,1.04,1.06,1.08,1.1,1.12,1.14,1.15,1.19,1.21,1.23,1.26,1.3],"y":[7,14,21,28,35,49,105,140,168],"z":[[226.04,200.63,null,122.66,null,103.48,101.65,93.84,88.26,95.8,90.28,85.54,83.1,89.02,85.65,68.91,86.58,85.81,83.77,91.51,92.54,null,null,122.6,155.35,96.37],[146.44,149.33,128.12,112.55,149.24,112.61,97.83,82.72,93.66,97.13,92.31,74.63,79.85,74.46,65.03,null,60.36,48.97,77.28,null,85.16,95.85,null,83.05,105.29,136.95],[null,null,null,null,82.91,79.06,82.6,null,112.14,94.55,72.66,null,105.71,null,null,null,91.67,76.34,75.39,null,77.29,87.62,93.21,null,null,null],[102.41,null,null,85.41,null,null,79.45,null,72.82,null,null,null,93.98,null,93.54,null,82.89,null,89.99,null,82.15,82.56,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.95,81.27,null,null,null,null,null],[108.65,102.75,86.34,94.25,null,99.91,96.34,null,92.53,null,92.41,null,82.99,null,85.2,null,79.42,null,83.81,null,96.24,75.97,null,84.87,71.05,80.0],[95.99,95.71,95.53,94.4,null,96.19,92.45,null,95.31,null,91.2,null,88.53,null,91.47,null,91.75,null,90.34,null,85.57,86.33,null,87.79,85.89,92.35],[86.61,null,94.44,91.67,null,93.79,96.94,null,null,null,null,null,null,null,97.21,null,97.93,null,null,null,null,92.69,null,null,95.14,94.29],[92.84,95.34,91.89,90.78,null,null,94.19,null,null,null,89.02,null,null,null,null,null,92.5,null,null,null,96.13,null,null,null,92.26,null]],"levels":[49.0,66.7,84.4,102.1,119.8,137.5,155.2,172.9,190.6,208.3,226.0],"min_iv":49.0,"max_iv":226.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":28.0,"atm_iv":86.82,"otm_strike":29.0,"otm_iv":85.83,"itm_strike":26.5,"itm_iv":110.64,"iv_butterfly":22.83,"price_butterfly":0.73,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":28.0,"atm_iv":82.43,"otm_strike":29.0,"otm_iv":81.45,"itm_strike":26.5,"itm_iv":122.91,"iv_butterfly":39.51,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":28.0,"atm_iv":105.71,"otm_strike":30.0,"otm_iv":91.67,"itm_strike":26.5,"itm_iv":94.55,"iv_butterfly":-25.18,"price_butterfly":-0.68,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":28.0,"atm_iv":84.8,"otm_strike":29.0,"otm_iv":97.52,"itm_strike":26.0,"itm_iv":103.31,"iv_butterfly":31.23,"price_butterfly":1.75,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":82.98,"otm_strike":29.0,"otm_iv":94.91,"itm_strike":26.0,"itm_iv":89.68,"iv_butterfly":18.63,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":29.0,"atm_iv":97.21,"otm_strike":29.0,"otm_iv":97.21,"itm_strike":25.0,"itm_iv":101.07,"iv_butterfly":3.87,"price_butterfly":1.85,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":30.0,"atm_iv":96.42,"otm_strike":30.0,"otm_iv":96.42,"itm_strike":25.0,"itm_iv":97.75,"iv_butterfly":1.34,"price_butterfly":2.0,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":83.84,"otm_strike":30.0,"otm_iv":83.84,"itm_strike":25.0,"itm_iv":82.24,"iv_butterfly":-1.6,"price_butterfly":1.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":98.16},{"date":"2026-09-15","iv":100.41},{"date":"2026-09-16","iv":102.66},{"date":"2026-09-17","iv":92.15},{"date":"2026-09-18","iv":94.75},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":101.0},{"date":"2026-09-23","iv":105.2},{"date":"2026-09-24","iv":233.7},{"date":"2026-09-25","iv":214.6},{"date":"2026-09-28","iv":100.9},{"date":"2026-09-29","iv":102.7},{"date":"2026-09-30","iv":112.9},{"date":"2026-10-01","iv":226.8},{"date":"2026-10-02","iv":219.6}]}}