{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KOF","summary":{"name":"KOF","price":106.5,"total_oi":837,"call_oi":556,"put_oi":281,"pc_ratio":0.505,"net_gex":56284.11,"avg_iv":26.4,"iv_rank":10.8,"iv_52w_high":60.32,"iv_52w_low":22.3,"gamma_flip":113.92,"max_pain":110.0},"features":{"symbol":"KOF","price":106.5,"total_oi":837,"analysis_coverage":0.9444,"avg_iv_pct":26.4,"iv_rank":10.8,"iv_52w_high_pct":60.32,"iv_52w_low_pct":22.3,"front_dte":14,"front_atm_iv_pct":36.6102,"back_atm_iv_pct":24.9456,"term_premium_pp":11.6646,"expected_move_front_pct":7.17,"straddle_front_pct":7.51,"straddle_30d_pct":7.51,"risk_reversal_front_pp":-4.5,"risk_reversal_30d_pp":-4.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.505,"put_call_oi_front_ratio":2.5,"put_call_volume_front_ratio":0.0,"option_volume":34,"volume_oi_ratio":0.040621,"net_delta_normalized":0.038091,"dealer_delta_normalized":-0.037909,"gex_per_100k_oi":6724505.376344,"vanna_per_100k_oi":2270.011947,"charm_per_100k_oi":-239426.523297,"weekend_delta_shift_per_100k_oi":-718160.095579,"iv_surface_range_pp":11.7,"gamma_flip_distance_pct":6.967136,"max_pain_distance_pct":3.286385,"peak_call_distance_pct":7.981221,"peak_put_distance_pct":-20.187793},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-88.98,"net_gex":-88.98,"call_oi":1,"put_oi":1},{"strike":90.0,"call_gex":92.31,"put_gex":-116.64,"net_gex":-24.34,"call_oi":3,"put_oi":1},{"strike":95.0,"call_gex":301.99,"put_gex":-1743.87,"net_gex":-1441.88,"call_oi":3,"put_oi":10},{"strike":100.0,"call_gex":362.71,"put_gex":-21167.49,"net_gex":-20804.78,"call_oi":1,"put_oi":80},{"strike":105.0,"call_gex":3586.52,"put_gex":-34639.73,"net_gex":-31053.21,"call_oi":7,"put_oi":91},{"strike":110.0,"call_gex":28352.54,"put_gex":-28362.59,"net_gex":-10.05,"call_oi":57,"put_oi":75},{"strike":115.0,"call_gex":73434.44,"put_gex":-5326.42,"net_gex":68108.02,"call_oi":254,"put_oi":23},{"strike":120.0,"call_gex":24607.21,"put_gex":0.0,"net_gex":24607.21,"call_oi":104,"put_oi":0},{"strike":125.0,"call_gex":11354.24,"put_gex":0.0,"net_gex":11354.24,"call_oi":67,"put_oi":0},{"strike":130.0,"call_gex":628.49,"put_gex":0.0,"net_gex":628.49,"call_oi":4,"put_oi":0},{"strike":140.0,"call_gex":5009.4,"put_gex":0.0,"net_gex":5009.4,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":5690.0,"total_value":5690.0},{"strike":90.0,"call_value":5.0,"put_value":4290.0,"total_value":4295.0},{"strike":95.0,"call_value":25.0,"put_value":2895.0,"total_value":2920.0},{"strike":100.0,"call_value":60.0,"put_value":1550.0,"total_value":1610.0},{"strike":105.0,"call_value":100.0,"put_value":605.0,"total_value":705.0},{"strike":110.0,"call_value":175.0,"put_value":115.0,"total_value":290.0},{"strike":115.0,"call_value":535.0,"put_value":0.0,"total_value":535.0},{"strike":120.0,"call_value":2165.0,"put_value":0.0,"total_value":2165.0},{"strike":125.0,"call_value":4315.0,"put_value":0.0,"total_value":4315.0},{"strike":130.0,"call_value":6800.0,"put_value":0.0,"total_value":6800.0},{"strike":140.0,"call_value":11810.0,"put_value":0,"total_value":11810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.0,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.8,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.3,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.7,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.4,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.0,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.5,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.2,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.4,"strike":128.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.1937,"contract_count":7,"total_oi":479},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":97}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.17,"expected_move_2std":14.34,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.14,"expected_move_2std":18.27,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.42,"expected_move_2std":26.85,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":10,"total_oi":14,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":450,"put_oi":177,"total_oi":627,"pc_ratio":0.393,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":97,"put_oi":92,"total_oi":189,"pc_ratio":0.948,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":95.0,"put_delta_oi":-16.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":1},{"strike":95.0,"call_delta_oi":181.0,"put_delta_oi":-209.0,"dealer_delta":28.0,"call_oi":2,"put_oi":10},{"strike":100.0,"call_delta_oi":86.0,"put_delta_oi":-2117.0,"dealer_delta":2032.0,"call_oi":1,"put_oi":80},{"strike":105.0,"call_delta_oi":437.0,"put_delta_oi":-3706.0,"dealer_delta":3269.0,"call_oi":7,"put_oi":91},{"strike":110.0,"call_delta_oi":2237.0,"put_delta_oi":-4261.0,"dealer_delta":2023.0,"call_oi":57,"put_oi":75},{"strike":115.0,"call_delta_oi":8045.0,"put_delta_oi":-1379.0,"dealer_delta":-6666.0,"call_oi":254,"put_oi":23},{"strike":120.0,"call_delta_oi":2208.0,"put_delta_oi":0,"dealer_delta":-2208.0,"call_oi":104,"put_oi":0},{"strike":125.0,"call_delta_oi":1016.0,"put_delta_oi":0,"dealer_delta":-1016.0,"call_oi":67,"put_oi":0},{"strike":130.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":4,"put_oi":0},{"strike":140.0,"call_delta_oi":481.0,"put_delta_oi":0,"dealer_delta":-481.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":-3173.0,"total_call_delta":14873.0,"total_put_delta":-11700.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":106.5,"strikes":[{"strike":115.0,"moneyness":1.0798,"type":"call","iv":0.3618,"delta":0.3167,"oi":253}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4089,"call_gamma":0,"put_gamma":0.031983,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.15,"call_oi":0,"put_oi":87},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5846,"call_gamma":0,"put_gamma":0.036185,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.1506,"call_oi":0,"put_oi":51},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3167,"put_delta":0,"call_gamma":0.02548,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.1375,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.020741,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.1112,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.5,"put_25d_iv":31.45,"call_25d_iv":35.95,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":110.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":51},{"strike":115.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":253,"put_oi":0},{"strike":120.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":94,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":1156.0,"net_charm":1156.0,"call_oi":0,"put_oi":87},{"strike":110.0,"call_charm":0,"put_charm":796.0,"net_charm":796.0,"call_oi":0,"put_oi":51},{"strike":115.0,"call_charm":-3308.0,"put_charm":0,"net_charm":-3308.0,"call_oi":253,"put_oi":0},{"strike":120.0,"call_charm":-647.0,"put_charm":0,"net_charm":-647.0,"call_oi":94,"put_oi":0}],"net_charm":-2004.0,"weekend_delta_shift":-6011.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":155.0,"put_delta":-464.0,"net_delta":-309.0,"call_oi":4,"put_oi":10,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12525.0,"put_delta":-7448.0,"net_delta":5077.0,"call_oi":447,"put_oi":177,"total_oi":624,"total_volume":32,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1946.0,"put_delta":-3760.0,"net_delta":-1813.0,"call_oi":96,"put_oi":92,"total_oi":188,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":247.0,"put_delta":-28.0,"net_delta":218.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":8.0,"straddle_pct":7.51,"implied_move":7.51,"avg_iv":24.5}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":80,"total_oi":81,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":91,"total_oi":98,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":75,"total_oi":132,"bias":"neutral"},{"strike":115.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":254,"put_oi":23,"total_oi":277,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":125.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"}],"underlying_price":106.5,"peak_call_strike":115.0,"peak_put_strike":85.0,"total_call_volume":32,"total_put_volume":2,"volume_pc_ratio":0.062},"iv_contours":{"x":[0.94,0.99,1.03,1.08,1.13,1.17],"y":[49,140],"z":[[28.16,31.45,24.5,36.18,35.95,28.92],[27.66,null,27.65,28.8,null,26.79]],"levels":[24.5,25.7,26.8,28.0,29.2,30.3,31.5,32.7,33.8,35.0,36.2],"min_iv":24.5,"max_iv":36.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":37.31},{"date":"2026-09-15","iv":42.45},{"date":"2026-09-16","iv":50.66},{"date":"2026-09-17","iv":40.37},{"date":"2026-09-18","iv":60.32},{"date":"2026-09-21","iv":28.8},{"date":"2026-09-22","iv":23.3},{"date":"2026-09-23","iv":25.2},{"date":"2026-09-24","iv":26.7},{"date":"2026-09-25","iv":22.3},{"date":"2026-09-28","iv":25.4},{"date":"2026-09-29","iv":25.9},{"date":"2026-09-30","iv":26.3},{"date":"2026-10-01","iv":28.2},{"date":"2026-10-02","iv":26.4}]}}