{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KODK","summary":{"name":"KODK","price":9.81,"total_oi":24613,"call_oi":21408,"put_oi":3205,"pc_ratio":0.15,"net_gex":276503.78,"avg_iv":129.7,"iv_rank":46.0,"iv_52w_high":173.1,"iv_52w_low":92.8,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"KODK","price":9.81,"total_oi":24613,"analysis_coverage":0.9444,"avg_iv_pct":129.7,"iv_rank":46.0,"iv_52w_high_pct":173.1,"iv_52w_low_pct":92.8,"front_dte":14,"front_atm_iv_pct":61.3743,"back_atm_iv_pct":61.2451,"term_premium_pp":0.1292,"expected_move_front_pct":12.02,"straddle_front_pct":9.43,"straddle_30d_pct":9.43,"risk_reversal_front_pp":-196.79,"risk_reversal_30d_pp":-196.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.15,"put_call_oi_front_ratio":0.144,"put_call_volume_front_ratio":0.042,"option_volume":655,"volume_oi_ratio":0.026612,"net_delta_normalized":0.316518,"dealer_delta_normalized":-0.292522,"gex_per_100k_oi":1123405.436152,"vanna_per_100k_oi":889.773697,"charm_per_100k_oi":-670572.461707,"weekend_delta_shift_per_100k_oi":-2011721.448015,"iv_surface_range_pp":168.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.547401,"peak_call_distance_pct":1.936799,"peak_put_distance_pct":63.098879},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":74.81,"put_gex":-21.0,"net_gex":53.81,"call_oi":114,"put_oi":55},{"strike":3.0,"call_gex":0.82,"put_gex":0.0,"net_gex":0.82,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":6.85,"put_gex":0.0,"net_gex":6.85,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":961.98,"put_gex":-903.48,"net_gex":58.5,"call_oi":2311,"put_oi":472},{"strike":6.0,"call_gex":46.19,"put_gex":-17.91,"net_gex":28.28,"call_oi":13,"put_oi":5},{"strike":7.0,"call_gex":0.0,"put_gex":-5.16,"net_gex":-5.16,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":11270.73,"put_gex":-3075.34,"net_gex":8195.39,"call_oi":1644,"put_oi":493},{"strike":8.0,"call_gex":5.73,"put_gex":-194.17,"net_gex":-188.44,"call_oi":1,"put_oi":50},{"strike":9.0,"call_gex":30867.53,"put_gex":-1959.33,"net_gex":28908.2,"call_oi":1979,"put_oi":125},{"strike":10.0,"call_gex":218938.75,"put_gex":-41545.34,"net_gex":177393.41,"call_oi":7062,"put_oi":1942},{"strike":11.0,"call_gex":9249.87,"put_gex":-63.91,"net_gex":9185.96,"call_oi":496,"put_oi":6},{"strike":12.0,"call_gex":122.29,"put_gex":0.0,"net_gex":122.29,"call_oi":12,"put_oi":0},{"strike":12.5,"call_gex":34998.26,"put_gex":-249.86,"net_gex":34748.41,"call_oi":4318,"put_oi":28},{"strike":13.0,"call_gex":580.62,"put_gex":0.0,"net_gex":580.62,"call_oi":68,"put_oi":0},{"strike":14.0,"call_gex":1589.23,"put_gex":0.0,"net_gex":1589.23,"call_oi":199,"put_oi":0},{"strike":15.0,"call_gex":7589.29,"put_gex":-43.74,"net_gex":7545.55,"call_oi":1336,"put_oi":8},{"strike":16.0,"call_gex":252.38,"put_gex":-13.32,"net_gex":239.06,"call_oi":41,"put_oi":3},{"strike":17.0,"call_gex":21.81,"put_gex":0.0,"net_gex":21.81,"call_oi":4,"put_oi":0},{"strike":17.5,"call_gex":3069.88,"put_gex":-50.61,"net_gex":3019.27,"call_oi":588,"put_oi":10},{"strike":18.0,"call_gex":5.12,"put_gex":0.0,"net_gex":5.12,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":82.63,"put_gex":-12.05,"net_gex":70.58,"call_oi":18,"put_oi":3},{"strike":20.0,"call_gex":3201.04,"put_gex":-13.58,"net_gex":3187.46,"call_oi":715,"put_oi":3},{"strike":22.5,"call_gex":378.9,"put_gex":-4.06,"net_gex":374.84,"call_oi":101,"put_oi":1},{"strike":25.0,"call_gex":1361.93,"put_gex":0.0,"net_gex":1361.93,"call_oi":381,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":20063.0,"total_value":20063.0},{"strike":3.0,"call_value":57.0,"put_value":18488.0,"total_value":18545.0},{"strike":4.0,"call_value":172.0,"put_value":15338.0,"total_value":15510.0},{"strike":5.0,"call_value":292.0,"put_value":12188.0,"total_value":12480.0},{"strike":6.0,"call_value":2723.0,"put_value":9510.0,"total_value":12233.0},{"strike":7.0,"call_value":5167.0,"put_value":6837.0,"total_value":12004.0},{"strike":7.5,"call_value":6389.0,"put_value":5501.0,"total_value":11890.0},{"strike":8.0,"call_value":8433.0,"put_value":4411.5,"total_value":12844.5},{"strike":9.0,"call_value":12522.0,"put_value":2282.5,"total_value":14804.5},{"strike":10.0,"call_value":18590.0,"put_value":278.5,"total_value":18868.5},{"strike":11.0,"call_value":31720.0,"put_value":216.5,"total_value":31936.5},{"strike":12.0,"call_value":45346.0,"put_value":160.5,"total_value":45506.5},{"strike":12.5,"call_value":52165.0,"put_value":132.5,"total_value":52297.5},{"strike":13.0,"call_value":61143.0,"put_value":118.5,"total_value":61261.5},{"strike":14.0,"call_value":79167.0,"put_value":90.5,"total_value":79257.5},{"strike":15.0,"call_value":97390.0,"put_value":62.5,"total_value":97452.5},{"strike":16.0,"call_value":116949.0,"put_value":42.5,"total_value":116991.5},{"strike":17.0,"call_value":136549.0,"put_value":25.5,"total_value":136574.5},{"strike":17.5,"call_value":146351.0,"put_value":17.0,"total_value":146368.0},{"strike":18.0,"call_value":156447.0,"put_value":13.5,"total_value":156460.5},{"strike":19.0,"call_value":176640.0,"put_value":6.5,"total_value":176646.5},{"strike":20.0,"call_value":196851.0,"put_value":2.5,"total_value":196853.5},{"strike":22.5,"call_value":249166.0,"put_value":0.0,"total_value":249166.0},{"strike":25.0,"call_value":301733.5,"put_value":0,"total_value":301733.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":268.2,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":187.9,"strike":5.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.4,"strike":5.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":92.9,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.8,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.6,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":61.4,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.2,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.9,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.9,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.6,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.1,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.3,"strike":15.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.8,"strike":14.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.4,"strike":17.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":6992},{"expiration":"11/20/2026","dte":49,"iv":0.1474,"contract_count":3,"total_oi":446},{"expiration":"01/15/2027","dte":105,"iv":0.0712,"contract_count":4,"total_oi":3297},{"expiration":"04/16/2027","dte":196,"iv":0.0012,"contract_count":4,"total_oi":33},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":340}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.02,"expected_move_2std":24.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.44,"expected_move_2std":44.88,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.11,"expected_move_2std":64.22,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.98,"expected_move_2std":87.96,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.92,"expected_move_2std":135.85,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10507,"put_oi":1509,"total_oi":12016,"pc_ratio":0.144,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":462,"put_oi":61,"total_oi":523,"pc_ratio":0.132,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8211,"put_oi":1456,"total_oi":9667,"pc_ratio":0.177,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":146,"put_oi":13,"total_oi":159,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2082,"put_oi":166,"total_oi":2248,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":10986.0,"put_delta_oi":-221.0,"dealer_delta":-10765.0,"call_oi":114,"put_oi":55},{"strike":3.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":40905.0,"put_delta_oi":-3431.0,"dealer_delta":-37474.0,"call_oi":445,"put_oi":472},{"strike":6.0,"call_delta_oi":1177.0,"put_delta_oi":-54.0,"dealer_delta":-1122.0,"call_oi":13,"put_oi":5},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":136903.0,"put_delta_oi":-6043.0,"dealer_delta":-130860.0,"call_oi":1644,"put_oi":493},{"strike":8.0,"call_delta_oi":75.0,"put_delta_oi":-1268.0,"dealer_delta":1192.0,"call_oi":1,"put_oi":50},{"strike":9.0,"call_delta_oi":140141.0,"put_delta_oi":-3723.0,"dealer_delta":-136418.0,"call_oi":1979,"put_oi":125},{"strike":10.0,"call_delta_oi":342026.0,"put_delta_oi":-94850.0,"dealer_delta":-247175.0,"call_oi":7062,"put_oi":1942},{"strike":11.0,"call_delta_oi":12217.0,"put_delta_oi":-320.0,"dealer_delta":-11897.0,"call_oi":496,"put_oi":6},{"strike":12.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":12,"put_oi":0},{"strike":12.5,"call_delta_oi":80192.0,"put_delta_oi":-1870.0,"dealer_delta":-78322.0,"call_oi":4318,"put_oi":28},{"strike":13.0,"call_delta_oi":2324.0,"put_delta_oi":0,"dealer_delta":-2324.0,"call_oi":68,"put_oi":0},{"strike":14.0,"call_delta_oi":4666.0,"put_delta_oi":0,"dealer_delta":-4666.0,"call_oi":199,"put_oi":0},{"strike":15.0,"call_delta_oi":19582.0,"put_delta_oi":-660.0,"dealer_delta":-18922.0,"call_oi":1336,"put_oi":8},{"strike":16.0,"call_delta_oi":818.0,"put_delta_oi":-279.0,"dealer_delta":-540.0,"call_oi":41,"put_oi":3},{"strike":17.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":4,"put_oi":0},{"strike":17.5,"call_delta_oi":16119.0,"put_delta_oi":-667.0,"dealer_delta":-15452.0,"call_oi":588,"put_oi":10},{"strike":18.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":333.0,"put_delta_oi":-268.0,"dealer_delta":-65.0,"call_oi":18,"put_oi":3},{"strike":20.0,"call_delta_oi":14676.0,"put_delta_oi":-202.0,"dealer_delta":-14474.0,"call_oi":715,"put_oi":3},{"strike":22.5,"call_delta_oi":3096.0,"put_delta_oi":-68.0,"dealer_delta":-3028.0,"call_oi":101,"put_oi":1},{"strike":25.0,"call_delta_oi":6588.0,"put_delta_oi":0,"dealer_delta":-6588.0,"call_oi":381,"put_oi":0}],"net_dealer_delta":-719984.0,"total_call_delta":833922.0,"total_put_delta":-113937.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.8100004196167,"strikes":[{"strike":5.0,"moneyness":0.5097,"type":"put","iv":0.9667,"delta":-0.0562,"oi":339},{"strike":7.5,"moneyness":0.7645,"type":"call","iv":0.7271,"delta":0.8205,"oi":631},{"strike":7.5,"moneyness":0.7645,"type":"put","iv":0.7089,"delta":-0.176,"oi":212},{"strike":9.0,"moneyness":0.9174,"type":"call","iv":0.6379,"delta":0.6768,"oi":906},{"strike":10.0,"moneyness":1.0194,"type":"call","iv":0.6276,"delta":0.5582,"oi":1516},{"strike":10.0,"moneyness":1.0194,"type":"put","iv":0.5697,"delta":-0.4488,"oi":845},{"strike":11.0,"moneyness":1.1213,"type":"call","iv":0.623,"delta":0.4437,"oi":148},{"strike":12.5,"moneyness":1.2742,"type":"call","iv":0.6226,"delta":0.2992,"oi":1655},{"strike":14.0,"moneyness":1.4271,"type":"call","iv":0.7048,"delta":0.2342,"oi":186},{"strike":15.0,"moneyness":1.5291,"type":"call","iv":0.7834,"delta":0.2184,"oi":393},{"strike":17.5,"moneyness":1.7839,"type":"call","iv":0.9118,"delta":0.1785,"oi":233},{"strike":20.0,"moneyness":2.0387,"type":"call","iv":1.0424,"delta":0.1635,"oi":387},{"strike":25.0,"moneyness":2.5484,"type":"call","iv":1.344,"delta":0.1766,"oi":155}]},{"expiration":"01/21/2028","underlying_price":9.8100004196167,"strikes":[{"strike":5.0,"moneyness":0.5097,"type":"call","iv":0.6803,"delta":0.9079,"oi":269},{"strike":7.5,"moneyness":0.7645,"type":"call","iv":0.6366,"delta":0.7907,"oi":130},{"strike":10.0,"moneyness":1.0194,"type":"call","iv":0.5739,"delta":0.649,"oi":306},{"strike":12.5,"moneyness":1.2742,"type":"call","iv":0.6131,"delta":0.5328,"oi":374},{"strike":15.0,"moneyness":1.5291,"type":"call","iv":0.61,"delta":0.4275,"oi":108},{"strike":17.5,"moneyness":1.7839,"type":"call","iv":0.5869,"delta":0.3274,"oi":327},{"strike":20.0,"moneyness":2.0387,"type":"call","iv":0.6113,"delta":0.2764,"oi":265},{"strike":25.0,"moneyness":2.5484,"type":"call","iv":0.584,"delta":0.1616,"oi":218}]},{"expiration":"10/16/2026","underlying_price":9.8100004196167,"strikes":[{"strike":5.0,"moneyness":0.5097,"type":"call","iv":2.8454,"delta":0.9365,"oi":176},{"strike":7.5,"moneyness":0.7645,"type":"call","iv":1.6412,"delta":0.8477,"oi":883},{"strike":7.5,"moneyness":0.7645,"type":"put","iv":0.9768,"delta":-0.0597,"oi":239},{"strike":9.0,"moneyness":0.9174,"type":"call","iv":0.8501,"delta":0.7346,"oi":1072},{"strike":10.0,"moneyness":1.0194,"type":"put","iv":0.7158,"delta":-0.5252,"oi":1052},{"strike":10.0,"moneyness":1.0194,"type":"call","iv":0.5116,"delta":0.4464,"oi":4780},{"strike":11.0,"moneyness":1.1213,"type":"call","iv":0.5487,"delta":0.1493,"oi":329},{"strike":12.5,"moneyness":1.2742,"type":"call","iv":0.7315,"delta":0.0469,"oi":2289},{"strike":15.0,"moneyness":1.5291,"type":"call","iv":1.4052,"delta":0.0717,"oi":811}]},{"expiration":"11/20/2026","underlying_price":9.8100004196167,"strikes":[{"strike":10.0,"moneyness":1.0194,"type":"call","iv":0.6245,"delta":0.5212,"oi":435}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8477,"put_delta":-0.0597,"call_gamma":0.077516,"put_gamma":0.065652,"call_theta":-0.0282,"put_theta":-0.0082,"call_vega":0.0044,"put_vega":0.0022,"call_oi":883,"put_oi":239},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7346,"put_delta":-0.2892,"call_gamma":0.208276,"put_gamma":0.183021,"call_theta":-0.0206,"put_theta":-0.0242,"call_vega":0.0061,"put_vega":0.0063,"call_oi":1072,"put_oi":88},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4464,"put_delta":-0.5252,"call_gamma":0.417397,"put_gamma":0.300423,"call_theta":-0.0149,"put_theta":-0.0196,"call_vega":0.0073,"put_vega":0.0074,"call_oi":4780,"put_oi":1052},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.228847,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.072387,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":2289,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5212,"put_delta":0,"call_gamma":0.179303,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":435,"put_oi":0}],"strikes":[7.5,9.0,10.0,11.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-196.79,"put_25d_iv":100.89,"call_25d_iv":297.68,"put_25d_strike":9.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.41,"put_25d_iv":70.89,"call_25d_iv":70.48,"put_25d_strike":7.5,"call_25d_strike":14.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":68,"put_oi":0},{"strike":5.0,"call_vanna":-45.0,"put_vanna":21.0,"net_vanna":-24.0,"call_oi":445,"put_oi":447},{"strike":7.5,"call_vanna":-109.0,"put_vanna":24.0,"net_vanna":-85.0,"call_oi":1644,"put_oi":451},{"strike":9.0,"call_vanna":-93.0,"put_vanna":2.0,"net_vanna":-90.0,"call_oi":1978,"put_oi":88},{"strike":10.0,"call_vanna":-40.0,"put_vanna":14.0,"net_vanna":-26.0,"call_oi":7037,"put_oi":1897},{"strike":11.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":477,"put_oi":0},{"strike":12.5,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":4318,"put_oi":0},{"strike":13.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":67,"put_oi":0},{"strike":14.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":186,"put_oi":0},{"strike":15.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1312,"put_oi":0},{"strike":17.5,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":560,"put_oi":0},{"strike":20.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":715,"put_oi":0},{"strike":25.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":373,"put_oi":0}],"net_vanna":219.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-11045.0,"put_charm":3545.0,"net_charm":-7500.0,"call_oi":176,"put_oi":108},{"strike":7.5,"call_charm":-55012.0,"put_charm":305.0,"net_charm":-54708.0,"call_oi":883,"put_oi":239},{"strike":9.0,"call_charm":-42197.0,"put_charm":1605.0,"net_charm":-40592.0,"call_oi":1072,"put_oi":88},{"strike":10.0,"call_charm":-84404.0,"put_charm":28265.0,"net_charm":-56139.0,"call_oi":5215,"put_oi":1052},{"strike":11.0,"call_charm":-1184.0,"put_charm":0,"net_charm":-1184.0,"call_oi":329,"put_oi":0},{"strike":12.5,"call_charm":-1444.0,"put_charm":0,"net_charm":-1444.0,"call_oi":2289,"put_oi":0},{"strike":15.0,"call_charm":-2087.0,"put_charm":0,"net_charm":-2087.0,"call_oi":811,"put_oi":0},{"strike":20.0,"call_charm":-1394.0,"put_charm":0,"net_charm":-1394.0,"call_oi":63,"put_oi":0}],"net_charm":-165048.0,"weekend_delta_shift":-495145.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":410231.0,"put_delta":-62087.0,"net_delta":348144.0,"call_oi":10507,"put_oi":1509,"total_oi":12016,"total_volume":421,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":23616.0,"put_delta":-1744.0,"net_delta":21872.0,"call_oi":462,"put_oi":61,"total_oi":523,"total_volume":143,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":286799.0,"put_delta":-45644.0,"net_delta":241155.0,"call_oi":6345,"put_oi":1456,"total_oi":7801,"total_volume":49,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":5471.0,"put_delta":-442.0,"net_delta":5029.0,"call_oi":146,"put_oi":13,"total_oi":159,"total_volume":17,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":107804.0,"put_delta":-4020.0,"net_delta":103783.0,"call_oi":2082,"put_oi":166,"total_oi":2248,"total_volume":15,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.93,"straddle_pct":9.43,"implied_move":9.43,"avg_iv":61.4},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.5,"straddle_pct":25.48,"implied_move":25.48,"avg_iv":59.9},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":5.12,"straddle_pct":52.24,"implied_move":52.24,"avg_iv":59.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":55,"total_oi":169,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2311,"put_oi":472,"total_oi":2783,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":82,"put_volume":2,"total_volume":84,"call_oi":1644,"put_oi":493,"total_oi":2137,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":9.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":1979,"put_oi":125,"total_oi":2104,"bias":"bullish"},{"strike":10.0,"call_volume":351,"put_volume":0,"total_volume":351,"call_oi":7062,"put_oi":1942,"total_oi":9004,"bias":"bullish"},{"strike":11.0,"call_volume":159,"put_volume":1,"total_volume":160,"call_oi":496,"put_oi":6,"total_oi":502,"bias":"bullish"},{"strike":12.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":12.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4318,"put_oi":28,"total_oi":4346,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1336,"put_oi":8,"total_oi":1344,"bias":"bullish"},{"strike":16.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":41,"put_oi":3,"total_oi":44,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":588,"put_oi":10,"total_oi":598,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":715,"put_oi":3,"total_oi":718,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":0,"total_oi":381,"bias":"neutral"}],"underlying_price":9.8100004196167,"peak_call_strike":10.0,"peak_put_strike":16.0,"total_call_volume":637,"total_put_volume":18,"volume_pc_ratio":0.028},"iv_contours":{"x":[0.77,0.81,0.92,1.02,1.12,1.27],"y":[14,49,105],"z":[[130.9,null,92.95,61.37,54.87,73.15],[null,223.0,null,62.45,56.62,null],[71.8,null,61.61,59.86,62.3,62.26]],"levels":[54.9,71.7,88.5,105.3,122.1,138.9,155.7,172.6,189.4,206.2,223.0],"min_iv":54.9,"max_iv":223.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.71},{"date":"2026-09-15","iv":127.06},{"date":"2026-09-16","iv":106.12},{"date":"2026-09-17","iv":102.37},{"date":"2026-09-18","iv":110.34},{"date":"2026-09-21","iv":100.04},{"date":"2026-09-22","iv":113.2},{"date":"2026-09-23","iv":92.8},{"date":"2026-09-24","iv":125.3},{"date":"2026-09-25","iv":108.1},{"date":"2026-09-28","iv":105.1},{"date":"2026-09-29","iv":118.7},{"date":"2026-09-30","iv":173.1},{"date":"2026-10-01","iv":118.4},{"date":"2026-10-02","iv":129.7}]}}