{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KOD","summary":{"name":"KOD","price":94.45,"total_oi":86017,"call_oi":36067,"put_oi":49950,"pc_ratio":1.385,"net_gex":47237.58,"avg_iv":120.1,"iv_rank":0.8,"iv_52w_high":207.02,"iv_52w_low":119.4,"gamma_flip":137.25,"max_pain":50.0},"features":{"symbol":"KOD","price":94.45,"total_oi":86017,"analysis_coverage":1.0,"avg_iv_pct":120.1,"iv_rank":0.8,"iv_52w_high_pct":207.02,"iv_52w_low_pct":119.4,"front_dte":14,"front_atm_iv_pct":81.1346,"back_atm_iv_pct":74.8369,"term_premium_pp":6.2977,"expected_move_front_pct":15.89,"straddle_front_pct":11.54,"straddle_30d_pct":11.54,"risk_reversal_front_pp":6.47,"risk_reversal_30d_pp":6.47,"butterfly_front_pp":16.24,"butterfly_30d_pp":16.24,"put_call_oi_ratio":1.385,"put_call_oi_front_ratio":1.853,"put_call_volume_front_ratio":2.732,"option_volume":4559,"volume_oi_ratio":0.053001,"net_delta_normalized":0.182587,"dealer_delta_normalized":-0.147436,"gex_per_100k_oi":54916.563005,"vanna_per_100k_oi":589.418371,"charm_per_100k_oi":463765.302208,"weekend_delta_shift_per_100k_oi":1391297.069184,"iv_surface_range_pp":21.5,"gamma_flip_distance_pct":45.314981,"max_pain_distance_pct":-47.061938,"peak_call_distance_pct":5.876125,"peak_put_distance_pct":-25.886713},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-256.19,"net_gex":-256.19,"call_oi":2,"put_oi":80},{"strike":15.0,"call_gex":0.0,"put_gex":-34199.9,"net_gex":-34199.9,"call_oi":4,"put_oi":10184},{"strike":16.0,"call_gex":0.0,"put_gex":-19.2,"net_gex":-19.2,"call_oi":0,"put_oi":5},{"strike":17.0,"call_gex":0.0,"put_gex":-37.53,"net_gex":-37.53,"call_oi":2,"put_oi":9},{"strike":18.0,"call_gex":0.0,"put_gex":-45.09,"net_gex":-45.09,"call_oi":7,"put_oi":10},{"strike":19.0,"call_gex":0.0,"put_gex":-9.72,"net_gex":-9.72,"call_oi":2,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-2315.48,"net_gex":-2315.48,"call_oi":91,"put_oi":452},{"strike":21.0,"call_gex":0.0,"put_gex":-11.17,"net_gex":-11.17,"call_oi":1,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-1602.32,"net_gex":-1602.32,"call_oi":1,"put_oi":285},{"strike":23.0,"call_gex":0.0,"put_gex":-1491.76,"net_gex":-1491.76,"call_oi":6,"put_oi":233},{"strike":24.0,"call_gex":0.0,"put_gex":-1691.56,"net_gex":-1691.56,"call_oi":9,"put_oi":248},{"strike":25.0,"call_gex":0.0,"put_gex":-41051.19,"net_gex":-41051.19,"call_oi":146,"put_oi":5666},{"strike":26.0,"call_gex":0.0,"put_gex":-652.9,"net_gex":-652.9,"call_oi":2,"put_oi":85},{"strike":27.0,"call_gex":0.0,"put_gex":-1761.42,"net_gex":-1761.42,"call_oi":678,"put_oi":217},{"strike":28.0,"call_gex":19.32,"put_gex":-1353.41,"net_gex":-1334.09,"call_oi":17,"put_oi":158},{"strike":29.0,"call_gex":0.0,"put_gex":-596.53,"net_gex":-596.53,"call_oi":1,"put_oi":66},{"strike":30.0,"call_gex":4.88,"put_gex":-65799.45,"net_gex":-65794.57,"call_oi":260,"put_oi":7111},{"strike":31.0,"call_gex":2.15,"put_gex":-915.1,"net_gex":-912.95,"call_oi":150,"put_oi":91},{"strike":32.0,"call_gex":307.86,"put_gex":-10280.18,"net_gex":-9972.32,"call_oi":327,"put_oi":1114},{"strike":33.0,"call_gex":819.1,"put_gex":-2762.54,"net_gex":-1943.44,"call_oi":1111,"put_oi":254},{"strike":34.0,"call_gex":6.16,"put_gex":-327.44,"net_gex":-321.28,"call_oi":38,"put_oi":28},{"strike":35.0,"call_gex":31.44,"put_gex":-37384.83,"net_gex":-37353.38,"call_oi":1241,"put_oi":3034},{"strike":36.0,"call_gex":35.58,"put_gex":-402.42,"net_gex":-366.84,"call_oi":551,"put_oi":40},{"strike":37.0,"call_gex":9.94,"put_gex":-677.72,"net_gex":-667.78,"call_oi":127,"put_oi":58},{"strike":38.0,"call_gex":0.0,"put_gex":-284.93,"net_gex":-284.93,"call_oi":86,"put_oi":103},{"strike":39.0,"call_gex":49.01,"put_gex":-1563.17,"net_gex":-1514.16,"call_oi":236,"put_oi":106},{"strike":40.0,"call_gex":30763.48,"put_gex":-38379.06,"net_gex":-7615.58,"call_oi":4494,"put_oi":2513},{"strike":41.0,"call_gex":0.0,"put_gex":-377.39,"net_gex":-377.39,"call_oi":1007,"put_oi":45},{"strike":42.0,"call_gex":101.56,"put_gex":-255.52,"net_gex":-153.96,"call_oi":442,"put_oi":38},{"strike":43.0,"call_gex":452.11,"put_gex":-4739.12,"net_gex":-4287.01,"call_oi":63,"put_oi":294},{"strike":44.0,"call_gex":107.76,"put_gex":-463.94,"net_gex":-356.18,"call_oi":14,"put_oi":25},{"strike":45.0,"call_gex":1020.75,"put_gex":-8108.4,"net_gex":-7087.65,"call_oi":3362,"put_oi":1239},{"strike":46.0,"call_gex":16.36,"put_gex":-3652.44,"net_gex":-3636.08,"call_oi":333,"put_oi":363},{"strike":47.0,"call_gex":249.52,"put_gex":-17.9,"net_gex":231.62,"call_oi":58,"put_oi":1},{"strike":48.0,"call_gex":69.52,"put_gex":-110.53,"net_gex":-41.01,"call_oi":11,"put_oi":5},{"strike":49.0,"call_gex":2415.74,"put_gex":-2103.19,"net_gex":312.56,"call_oi":145,"put_oi":114},{"strike":50.0,"call_gex":3219.92,"put_gex":-63991.41,"net_gex":-60771.5,"call_oi":282,"put_oi":5873},{"strike":55.0,"call_gex":2899.13,"put_gex":-15236.47,"net_gex":-12337.34,"call_oi":3389,"put_oi":916},{"strike":60.0,"call_gex":77645.33,"put_gex":-44135.03,"net_gex":33510.31,"call_oi":3113,"put_oi":1662},{"strike":65.0,"call_gex":78772.67,"put_gex":-19831.06,"net_gex":58941.61,"call_oi":2174,"put_oi":531},{"strike":70.0,"call_gex":141295.98,"put_gex":-218368.2,"net_gex":-77072.22,"call_oi":5865,"put_oi":4256},{"strike":75.0,"call_gex":51748.31,"put_gex":-14900.64,"net_gex":36847.66,"call_oi":935,"put_oi":191},{"strike":80.0,"call_gex":2026.04,"put_gex":-21911.03,"net_gex":-19884.99,"call_oi":27,"put_oi":192},{"strike":85.0,"call_gex":15891.83,"put_gex":-71908.1,"net_gex":-56016.28,"call_oi":171,"put_oi":595},{"strike":90.0,"call_gex":43756.97,"put_gex":-85044.93,"net_gex":-41287.96,"call_oi":241,"put_oi":478},{"strike":95.0,"call_gex":43477.39,"put_gex":-44467.15,"net_gex":-989.76,"call_oi":245,"put_oi":237},{"strike":100.0,"call_gex":169251.44,"put_gex":-72321.11,"net_gex":96930.34,"call_oi":804,"put_oi":557},{"strike":105.0,"call_gex":44452.72,"put_gex":-5687.68,"net_gex":38765.04,"call_oi":332,"put_oi":57},{"strike":110.0,"call_gex":132245.73,"put_gex":-3852.99,"net_gex":128392.74,"call_oi":1369,"put_oi":31},{"strike":115.0,"call_gex":9208.93,"put_gex":-1597.18,"net_gex":7611.76,"call_oi":80,"put_oi":13},{"strike":120.0,"call_gex":48466.62,"put_gex":-999.18,"net_gex":47467.44,"call_oi":505,"put_oi":11},{"strike":125.0,"call_gex":3805.4,"put_gex":-152.1,"net_gex":3653.29,"call_oi":54,"put_oi":2},{"strike":130.0,"call_gex":7559.8,"put_gex":-2493.96,"net_gex":5065.84,"call_oi":116,"put_oi":36},{"strike":135.0,"call_gex":1820.51,"put_gex":0.0,"net_gex":1820.51,"call_oi":27,"put_oi":0},{"strike":140.0,"call_gex":87595.51,"put_gex":-1786.0,"net_gex":85809.5,"call_oi":1313,"put_oi":34}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":1212317.0,"total_value":1212317.0},{"strike":15.0,"call_value":2.0,"put_value":1162447.0,"total_value":1162449.0},{"strike":16.0,"call_value":8.0,"put_value":1122761.0,"total_value":1122769.0},{"strike":17.0,"call_value":14.0,"put_value":1083080.0,"total_value":1083094.0},{"strike":18.0,"call_value":22.0,"put_value":1043408.0,"total_value":1043430.0},{"strike":19.0,"call_value":37.0,"put_value":1003746.0,"total_value":1003783.0},{"strike":20.0,"call_value":54.0,"put_value":964086.0,"total_value":964140.0},{"strike":21.0,"call_value":162.0,"put_value":924878.0,"total_value":925040.0},{"strike":22.0,"call_value":271.0,"put_value":885672.0,"total_value":885943.0},{"strike":23.0,"call_value":381.0,"put_value":846751.0,"total_value":847132.0},{"strike":24.0,"call_value":497.0,"put_value":808063.0,"total_value":808560.0},{"strike":25.0,"call_value":622.0,"put_value":769623.0,"total_value":770245.0},{"strike":26.0,"call_value":893.0,"put_value":736849.0,"total_value":737742.0},{"strike":27.0,"call_value":1166.0,"put_value":704160.0,"total_value":705326.0},{"strike":28.0,"call_value":2117.0,"put_value":671688.0,"total_value":673805.0},{"strike":29.0,"call_value":3085.0,"put_value":639374.0,"total_value":642459.0},{"strike":30.0,"call_value":4054.0,"put_value":607126.0,"total_value":611180.0},{"strike":31.0,"call_value":5283.0,"put_value":581989.0,"total_value":587272.0},{"strike":32.0,"call_value":6662.0,"put_value":556943.0,"total_value":563605.0},{"strike":33.0,"call_value":8368.0,"put_value":533011.0,"total_value":541379.0},{"strike":34.0,"call_value":11185.0,"put_value":509333.0,"total_value":520518.0},{"strike":35.0,"call_value":14040.0,"put_value":485683.0,"total_value":499723.0},{"strike":36.0,"call_value":18136.0,"put_value":465067.0,"total_value":483203.0},{"strike":37.0,"call_value":22783.0,"put_value":444491.0,"total_value":467274.0},{"strike":38.0,"call_value":27557.0,"put_value":423973.0,"total_value":451530.0},{"strike":39.0,"call_value":32417.0,"put_value":403558.0,"total_value":435975.0},{"strike":40.0,"call_value":37513.0,"put_value":383249.0,"total_value":420762.0},{"strike":41.0,"call_value":47103.0,"put_value":365453.0,"total_value":412556.0},{"strike":42.0,"call_value":57700.0,"put_value":347702.0,"total_value":405402.0},{"strike":43.0,"call_value":68739.0,"put_value":329989.0,"total_value":398728.0},{"strike":44.0,"call_value":79841.0,"put_value":312570.0,"total_value":392411.0},{"strike":45.0,"call_value":90957.0,"put_value":295176.0,"total_value":386133.0},{"strike":46.0,"call_value":105435.0,"put_value":279021.0,"total_value":384456.0},{"strike":47.0,"call_value":120246.0,"put_value":263229.0,"total_value":383475.0},{"strike":48.0,"call_value":135115.0,"put_value":247438.0,"total_value":382553.0},{"strike":49.0,"call_value":149995.0,"put_value":231652.0,"total_value":381647.0},{"strike":50.0,"call_value":165020.0,"put_value":215980.0,"total_value":381000.0},{"strike":55.0,"call_value":241555.0,"put_value":166985.0,"total_value":408540.0},{"strike":60.0,"call_value":335035.0,"put_value":122570.0,"total_value":457605.0},{"strike":65.0,"call_value":444080.0,"put_value":86465.0,"total_value":530545.0},{"strike":70.0,"call_value":563995.0,"put_value":53015.0,"total_value":617010.0},{"strike":75.0,"call_value":713235.0,"put_value":40845.0,"total_value":754080.0},{"strike":80.0,"call_value":867150.0,"put_value":29630.0,"total_value":896780.0},{"strike":85.0,"call_value":1021200.0,"put_value":19375.0,"total_value":1040575.0},{"strike":90.0,"call_value":1176105.0,"put_value":12095.0,"total_value":1188200.0},{"strike":95.0,"call_value":1332215.0,"put_value":7205.0,"total_value":1339420.0},{"strike":100.0,"call_value":1489550.0,"put_value":3500.0,"total_value":1493050.0},{"strike":105.0,"call_value":1650905.0,"put_value":2580.0,"total_value":1653485.0},{"strike":110.0,"call_value":1813920.0,"put_value":1945.0,"total_value":1815865.0},{"strike":115.0,"call_value":1983780.0,"put_value":1465.0,"total_value":1985245.0},{"strike":120.0,"call_value":2154040.0,"put_value":1050.0,"total_value":2155090.0},{"strike":125.0,"call_value":2326825.0,"put_value":690.0,"total_value":2327515.0},{"strike":130.0,"call_value":2499880.0,"put_value":340.0,"total_value":2500220.0},{"strike":135.0,"call_value":2673515.0,"put_value":170.0,"total_value":2673685.0},{"strike":140.0,"call_value":2847285.0,"put_value":0,"total_value":2847285.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":254.1,"strike":48.81},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":178.3,"strike":44.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.0,"strike":42.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.4,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.9,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":89.9,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.8,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.1,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.7,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.5,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.5,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":89.9,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.3,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":76.7,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":89.1,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":81.1,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.3,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":89.5,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.9,"strike":124.23},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.8,"strike":126.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.5,"strike":124.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3863,"contract_count":6,"total_oi":1536},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":241},{"expiration":"12/18/2026","dte":77,"iv":0.9805,"contract_count":6,"total_oi":553},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":6,"total_oi":161},{"expiration":"03/19/2027","dte":168,"iv":0.558,"contract_count":5,"total_oi":71}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.89,"expected_move_2std":31.79,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.42,"expected_move_2std":54.83,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":41.59,"expected_move_2std":83.18,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.82,"expected_move_2std":97.64,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.18,"expected_move_2std":114.36,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21887,"put_oi":40552,"total_oi":62439,"pc_ratio":1.853,"pc_ratio_volume":2.732,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1448,"put_oi":2706,"total_oi":4154,"pc_ratio":1.869,"pc_ratio_volume":9.741,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3487,"put_oi":2334,"total_oi":5821,"pc_ratio":0.669,"pc_ratio_volume":2.117,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8371,"put_oi":3951,"total_oi":12322,"pc_ratio":0.472,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":874,"put_oi":407,"total_oi":1281,"pc_ratio":0.466,"pc_ratio_volume":0.482,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":80},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-24569.0,"dealer_delta":24569.0,"call_oi":0,"put_oi":10184},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":9},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":10},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1336.0,"dealer_delta":1336.0,"call_oi":0,"put_oi":452},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1054.0,"dealer_delta":1054.0,"call_oi":0,"put_oi":285},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-829.0,"dealer_delta":829.0,"call_oi":0,"put_oi":233},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-914.0,"dealer_delta":914.0,"call_oi":0,"put_oi":248},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-21634.0,"dealer_delta":21634.0,"call_oi":0,"put_oi":5666},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":85},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-889.0,"dealer_delta":889.0,"call_oi":0,"put_oi":217},{"strike":28.0,"call_delta_oi":495.0,"put_delta_oi":-672.0,"dealer_delta":176.0,"call_oi":5,"put_oi":158},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":66},{"strike":30.0,"call_delta_oi":199.0,"put_delta_oi":-34546.0,"dealer_delta":34347.0,"call_oi":2,"put_oi":7111},{"strike":31.0,"call_delta_oi":100.0,"put_delta_oi":-424.0,"dealer_delta":324.0,"call_oi":1,"put_oi":91},{"strike":32.0,"call_delta_oi":10347.0,"put_delta_oi":-4627.0,"dealer_delta":-5719.0,"call_oi":104,"put_oi":1114},{"strike":33.0,"call_delta_oi":9966.0,"put_delta_oi":-1217.0,"dealer_delta":-8749.0,"call_oi":102,"put_oi":254},{"strike":34.0,"call_delta_oi":99.0,"put_delta_oi":-142.0,"dealer_delta":43.0,"call_oi":1,"put_oi":28},{"strike":35.0,"call_delta_oi":493.0,"put_delta_oi":-16017.0,"dealer_delta":15523.0,"call_oi":5,"put_oi":3034},{"strike":36.0,"call_delta_oi":492.0,"put_delta_oi":-114.0,"dealer_delta":-379.0,"call_oi":5,"put_oi":40},{"strike":37.0,"call_delta_oi":97.0,"put_delta_oi":-240.0,"dealer_delta":142.0,"call_oi":1,"put_oi":58},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":103},{"strike":39.0,"call_delta_oi":386.0,"put_delta_oi":-615.0,"dealer_delta":229.0,"call_oi":4,"put_oi":106},{"strike":40.0,"call_delta_oi":282246.0,"put_delta_oi":-14633.0,"dealer_delta":-267612.0,"call_oi":2893,"put_oi":2513},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":45},{"strike":42.0,"call_delta_oi":1885.0,"put_delta_oi":-45.0,"dealer_delta":-1840.0,"call_oi":19,"put_oi":38},{"strike":43.0,"call_delta_oi":6230.0,"put_delta_oi":-1328.0,"dealer_delta":-4901.0,"call_oi":63,"put_oi":294},{"strike":44.0,"call_delta_oi":1082.0,"put_delta_oi":-163.0,"dealer_delta":-919.0,"call_oi":11,"put_oi":25},{"strike":45.0,"call_delta_oi":5834.0,"put_delta_oi":-1138.0,"dealer_delta":-4696.0,"call_oi":61,"put_oi":1239},{"strike":46.0,"call_delta_oi":198.0,"put_delta_oi":-582.0,"dealer_delta":385.0,"call_oi":2,"put_oi":363},{"strike":47.0,"call_delta_oi":2261.0,"put_delta_oi":-4.0,"dealer_delta":-2257.0,"call_oi":23,"put_oi":1},{"strike":48.0,"call_delta_oi":488.0,"put_delta_oi":-36.0,"dealer_delta":-451.0,"call_oi":5,"put_oi":5},{"strike":49.0,"call_delta_oi":11967.0,"put_delta_oi":-432.0,"dealer_delta":-11535.0,"call_oi":125,"put_oi":114},{"strike":50.0,"call_delta_oi":14102.0,"put_delta_oi":-9051.0,"dealer_delta":-5051.0,"call_oi":150,"put_oi":5873},{"strike":55.0,"call_delta_oi":9735.0,"put_delta_oi":-1993.0,"dealer_delta":-7742.0,"call_oi":104,"put_oi":916},{"strike":60.0,"call_delta_oi":183260.0,"put_delta_oi":-6420.0,"dealer_delta":-176840.0,"call_oi":2077,"put_oi":1662},{"strike":65.0,"call_delta_oi":143580.0,"put_delta_oi":-3205.0,"dealer_delta":-140375.0,"call_oi":1660,"put_oi":531},{"strike":70.0,"call_delta_oi":563558.0,"put_delta_oi":-27988.0,"dealer_delta":-535569.0,"call_oi":5865,"put_oi":4256},{"strike":75.0,"call_delta_oi":90161.0,"put_delta_oi":-2220.0,"dealer_delta":-87940.0,"call_oi":935,"put_oi":191},{"strike":80.0,"call_delta_oi":2048.0,"put_delta_oi":-3423.0,"dealer_delta":1375.0,"call_oi":27,"put_oi":192},{"strike":85.0,"call_delta_oi":12066.0,"put_delta_oi":-16407.0,"dealer_delta":4341.0,"call_oi":171,"put_oi":595},{"strike":90.0,"call_delta_oi":15635.0,"put_delta_oi":-16994.0,"dealer_delta":1359.0,"call_oi":241,"put_oi":478},{"strike":95.0,"call_delta_oi":13467.0,"put_delta_oi":-10757.0,"dealer_delta":-2710.0,"call_oi":245,"put_oi":237},{"strike":100.0,"call_delta_oi":33343.0,"put_delta_oi":-28103.0,"dealer_delta":-5240.0,"call_oi":804,"put_oi":557},{"strike":105.0,"call_delta_oi":13598.0,"put_delta_oi":-2991.0,"dealer_delta":-10608.0,"call_oi":332,"put_oi":57},{"strike":110.0,"call_delta_oi":57320.0,"put_delta_oi":-2102.0,"dealer_delta":-55218.0,"call_oi":1369,"put_oi":31},{"strike":115.0,"call_delta_oi":1421.0,"put_delta_oi":-1050.0,"dealer_delta":-371.0,"call_oi":80,"put_oi":13},{"strike":120.0,"call_delta_oi":11384.0,"put_delta_oi":-883.0,"dealer_delta":-10501.0,"call_oi":505,"put_oi":11},{"strike":125.0,"call_delta_oi":1218.0,"put_delta_oi":-156.0,"dealer_delta":-1062.0,"call_oi":54,"put_oi":2},{"strike":130.0,"call_delta_oi":2007.0,"put_delta_oi":-3145.0,"dealer_delta":1138.0,"call_oi":116,"put_oi":36},{"strike":135.0,"call_delta_oi":566.0,"put_delta_oi":0,"dealer_delta":-566.0,"call_oi":27,"put_oi":0},{"strike":140.0,"call_delta_oi":34091.0,"put_delta_oi":-3129.0,"dealer_delta":-30961.0,"call_oi":1313,"put_oi":34}],"net_dealer_delta":-1268197.0,"total_call_delta":1537423.0,"total_put_delta":-269226.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.44999694824219,"strikes":[{"strike":30.0,"moneyness":0.3176,"type":"put","iv":2.649,"delta":-0.0634,"oi":1475},{"strike":40.0,"moneyness":0.4235,"type":"call","iv":0.9464,"delta":0.976,"oi":2724},{"strike":60.0,"moneyness":0.6353,"type":"call","iv":0.9418,"delta":0.8806,"oi":1711},{"strike":70.0,"moneyness":0.7411,"type":"put","iv":0.9111,"delta":-0.1883,"oi":276},{"strike":70.0,"moneyness":0.7411,"type":"call","iv":0.9372,"delta":0.8087,"oi":940},{"strike":85.0,"moneyness":0.8999,"type":"put","iv":0.8976,"delta":-0.3139,"oi":241},{"strike":105.0,"moneyness":1.1117,"type":"call","iv":0.8867,"delta":0.5154,"oi":172},{"strike":110.0,"moneyness":1.1646,"type":"call","iv":0.8868,"delta":0.4762,"oi":1015},{"strike":120.0,"moneyness":1.2705,"type":"call","iv":0.8573,"delta":0.3944,"oi":122},{"strike":140.0,"moneyness":1.4823,"type":"call","iv":0.8221,"delta":0.2579,"oi":1042}]},{"expiration":"03/19/2027","underlying_price":94.44999694824219,"strikes":[{"strike":32.0,"moneyness":0.3388,"type":"call","iv":0.6985,"delta":0.9949,"oi":102},{"strike":33.0,"moneyness":0.3494,"type":"call","iv":0.9462,"delta":0.9769,"oi":101},{"strike":50.0,"moneyness":0.5294,"type":"put","iv":0.9213,"delta":-0.0864,"oi":105},{"strike":60.0,"moneyness":0.6353,"type":"call","iv":0.844,"delta":0.8674,"oi":136},{"strike":70.0,"moneyness":0.7411,"type":"put","iv":0.8462,"delta":-0.1995,"oi":110},{"strike":140.0,"moneyness":1.4823,"type":"call","iv":0.7784,"delta":0.3273,"oi":216}]},{"expiration":"10/16/2026","underlying_price":94.44999694824219,"strikes":[{"strike":32.0,"moneyness":0.3388,"type":"put","iv":2.1455,"delta":-0.002,"oi":158},{"strike":43.0,"moneyness":0.4553,"type":"put","iv":2.9526,"delta":-0.0452,"oi":294},{"strike":45.0,"moneyness":0.4764,"type":"put","iv":1.7079,"delta":-0.0068,"oi":713},{"strike":46.0,"moneyness":0.487,"type":"put","iv":1.9115,"delta":-0.0147,"oi":349},{"strike":49.0,"moneyness":0.5188,"type":"put","iv":2.2035,"delta":-0.0368,"oi":106},{"strike":50.0,"moneyness":0.5294,"type":"put","iv":1.6367,"delta":-0.0133,"oi":5619},{"strike":55.0,"moneyness":0.5823,"type":"put","iv":1.5118,"delta":-0.0205,"oi":899},{"strike":60.0,"moneyness":0.6353,"type":"put","iv":1.4068,"delta":-0.0323,"oi":1533},{"strike":65.0,"moneyness":0.6882,"type":"put","iv":1.2111,"delta":-0.0396,"oi":423},{"strike":70.0,"moneyness":0.7411,"type":"put","iv":1.0501,"delta":-0.0528,"oi":3850},{"strike":70.0,"moneyness":0.7411,"type":"call","iv":0.7052,"delta":0.9901,"oi":4918},{"strike":75.0,"moneyness":0.7941,"type":"call","iv":0.7074,"delta":0.9645,"oi":934},{"strike":75.0,"moneyness":0.7941,"type":"put","iv":0.915,"delta":-0.0763,"oi":121},{"strike":80.0,"moneyness":0.847,"type":"put","iv":0.9348,"delta":-0.1496,"oi":128},{"strike":85.0,"moneyness":0.8999,"type":"put","iv":0.8562,"delta":-0.2289,"oi":261},{"strike":90.0,"moneyness":0.9529,"type":"put","iv":0.8532,"delta":-0.3484,"oi":298},{"strike":90.0,"moneyness":0.9529,"type":"call","iv":0.8629,"delta":0.6507,"oi":180},{"strike":95.0,"moneyness":1.0058,"type":"put","iv":0.7717,"delta":-0.4827,"oi":135},{"strike":95.0,"moneyness":1.0058,"type":"call","iv":0.7585,"delta":0.5166,"oi":117},{"strike":100.0,"moneyness":1.0588,"type":"put","iv":0.8094,"delta":-0.6132,"oi":134},{"strike":100.0,"moneyness":1.0588,"type":"call","iv":0.8165,"delta":0.3883,"oi":672},{"strike":105.0,"moneyness":1.1117,"type":"call","iv":0.7915,"delta":0.2663,"oi":134},{"strike":110.0,"moneyness":1.1646,"type":"call","iv":0.777,"delta":0.1696,"oi":182},{"strike":120.0,"moneyness":1.2705,"type":"call","iv":0.9213,"delta":0.1,"oi":180}]},{"expiration":"11/20/2026","underlying_price":94.44999694824219,"strikes":[{"strike":25.0,"moneyness":0.2647,"type":"put","iv":2.9888,"delta":-0.0381,"oi":1524},{"strike":45.0,"moneyness":0.4764,"type":"put","iv":0.9574,"delta":-0.01,"oi":498},{"strike":50.0,"moneyness":0.5294,"type":"put","iv":1.0949,"delta":-0.0348,"oi":101},{"strike":90.0,"moneyness":0.9529,"type":"put","iv":0.7487,"delta":-0.3692,"oi":111},{"strike":110.0,"moneyness":1.1646,"type":"call","iv":0.7292,"delta":0.3361,"oi":160},{"strike":120.0,"moneyness":1.2705,"type":"call","iv":0.7474,"delta":0.2335,"oi":201}]},{"expiration":"12/18/2026","underlying_price":94.44999694824219,"strikes":[{"strike":30.0,"moneyness":0.3176,"type":"put","iv":1.4249,"delta":-0.0178,"oi":151},{"strike":32.0,"moneyness":0.3388,"type":"put","iv":1.9686,"delta":-0.0481,"oi":929},{"strike":40.0,"moneyness":0.4235,"type":"put","iv":1.106,"delta":-0.0243,"oi":189},{"strike":49.0,"moneyness":0.5188,"type":"call","iv":0.9726,"delta":0.9573,"oi":125},{"strike":60.0,"moneyness":0.6353,"type":"call","iv":0.927,"delta":0.9041,"oi":230},{"strike":65.0,"moneyness":0.6882,"type":"call","iv":0.9361,"delta":0.8663,"oi":1564},{"strike":100.0,"moneyness":1.0588,"type":"put","iv":0.8745,"delta":-0.4687,"oi":340}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9901,"put_delta":-0.0528,"call_gamma":0.002108,"put_gamma":0.005754,"call_theta":-0.0208,"put_theta":-0.0769,"call_vega":0.0047,"put_vega":0.0192,"call_oi":4918,"put_oi":3850},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9645,"put_delta":-0.0763,"call_gamma":0.006203,"put_gamma":0.008793,"call_theta":-0.0462,"put_theta":-0.0891,"call_vega":0.0139,"put_vega":0.0256,"call_oi":934,"put_oi":121},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1496,"call_gamma":0,"put_gamma":0.01397,"call_theta":0,"put_theta":-0.1474,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":128},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.019842,"call_theta":0,"put_theta":-0.175,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":261},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6507,"put_delta":-0.3484,"call_gamma":0.024066,"put_gamma":0.024315,"call_theta":-0.2251,"put_theta":-0.212,"call_vega":0.066,"put_vega":0.0659,"call_oi":180,"put_oi":298},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5166,"put_delta":-0.4827,"call_gamma":0.029482,"put_gamma":0.028976,"call_theta":-0.2123,"put_theta":-0.2049,"call_vega":0.071,"put_vega":0.071,"call_oi":117,"put_oi":135},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3883,"put_delta":-0.6132,"call_gamma":0.02633,"put_gamma":0.026533,"call_theta":-0.2184,"put_theta":-0.2046,"call_vega":0.0683,"put_vega":0.0682,"call_oi":672,"put_oi":134},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2663,"put_delta":0,"call_gamma":0.023273,"put_gamma":0,"call_theta":-0.1809,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1696,"put_delta":0,"call_gamma":0.018244,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1232,"put_delta":0,"call_gamma":0.013672,"put_gamma":0,"call_theta":-0.118,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.010689,"put_gamma":0,"call_theta":-0.1119,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1765,"call_gamma":0,"put_gamma":0.009024,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":56},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3692,"call_gamma":0,"put_gamma":0.014712,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.1292,"call_oi":0,"put_oi":111},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3361,"put_delta":0,"call_gamma":0.014607,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.1249,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2335,"put_delta":0,"call_gamma":0.011963,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.1049,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.365,"call_gamma":0,"put_gamma":0.009599,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.162,"call_oi":0,"put_oi":64},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5843,"put_delta":0,"call_gamma":0.010046,"put_gamma":0,"call_theta":-0.1042,"put_theta":0,"call_vega":0.1681,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4687,"call_gamma":0,"put_gamma":0.010553,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.1714,"call_oi":0,"put_oi":340}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":6.47,"put_25d_iv":85.62,"call_25d_iv":79.15,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.12,"put_25d_iv":83.86,"call_25d_iv":74.74,"put_25d_strike":75.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.78,"put_25d_iv":90.86,"call_25d_iv":90.08,"put_25d_strike":90.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.9,"put_25d_iv":91.11,"call_25d_iv":82.21,"put_25d_strike":70.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.78,"put_25d_iv":84.62,"call_25d_iv":77.84,"put_25d_strike":70.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":15.0,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":10184},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":375},{"strike":22.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":263},{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":219},{"strike":24.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":245},{"strike":25.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":5661},{"strike":26.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":82},{"strike":27.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":212},{"strike":28.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":150},{"strike":29.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":30.0,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":7077},{"strike":31.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":32.0,"call_vanna":-1.0,"put_vanna":38.0,"net_vanna":37.0,"call_oi":102,"put_oi":1087},{"strike":33.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":101,"put_oi":238},{"strike":35.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":3009},{"strike":38.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":93},{"strike":39.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":86},{"strike":40.0,"call_vanna":-84.0,"put_vanna":51.0,"net_vanna":-34.0,"call_oi":2893,"put_oi":2498},{"strike":43.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":59,"put_oi":294},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1211},{"strike":46.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":349},{"strike":49.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":125,"put_oi":106},{"strike":50.0,"call_vanna":-5.0,"put_vanna":47.0,"net_vanna":42.0,"call_oi":57,"put_oi":5825},{"strike":55.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":93,"put_oi":899},{"strike":60.0,"call_vanna":-168.0,"put_vanna":26.0,"net_vanna":-141.0,"call_oi":2077,"put_oi":1611},{"strike":65.0,"call_vanna":-119.0,"put_vanna":11.0,"net_vanna":-108.0,"call_oi":1637,"put_oi":491},{"strike":70.0,"call_vanna":-109.0,"put_vanna":107.0,"net_vanna":-1.0,"call_oi":5858,"put_oi":4236},{"strike":75.0,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":934,"put_oi":177},{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":128},{"strike":85.0,"call_vanna":-5.0,"put_vanna":25.0,"net_vanna":20.0,"call_oi":78,"put_oi":502},{"strike":90.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":180,"put_oi":473},{"strike":95.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":190,"put_oi":135},{"strike":100.0,"call_vanna":11.0,"put_vanna":2.0,"net_vanna":13.0,"call_oi":672,"put_oi":474},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":306,"put_oi":0},{"strike":110.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1357,"put_oi":0},{"strike":115.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":65,"put_oi":0},{"strike":120.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":503,"put_oi":0},{"strike":130.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1258,"put_oi":0}],"net_vanna":507.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":166001.0,"net_charm":166001.0,"call_oi":0,"put_oi":8564},{"strike":20.0,"call_charm":0,"put_charm":9775.0,"net_charm":9775.0,"call_oi":0,"put_oi":375},{"strike":22.0,"call_charm":0,"put_charm":4839.0,"net_charm":4839.0,"call_oi":0,"put_oi":169},{"strike":23.0,"call_charm":0,"put_charm":6549.0,"net_charm":6549.0,"call_oi":0,"put_oi":219},{"strike":24.0,"call_charm":0,"put_charm":7635.0,"net_charm":7635.0,"call_oi":0,"put_oi":245},{"strike":25.0,"call_charm":0,"put_charm":137885.0,"net_charm":137885.0,"call_oi":0,"put_oi":5661},{"strike":26.0,"call_charm":0,"put_charm":2699.0,"net_charm":2699.0,"call_oi":0,"put_oi":82},{"strike":27.0,"call_charm":0,"put_charm":7399.0,"net_charm":7399.0,"call_oi":0,"put_oi":212},{"strike":28.0,"call_charm":0,"put_charm":3469.0,"net_charm":3469.0,"call_oi":0,"put_oi":96},{"strike":29.0,"call_charm":0,"put_charm":2354.0,"net_charm":2354.0,"call_oi":0,"put_oi":63},{"strike":30.0,"call_charm":0,"put_charm":210399.0,"net_charm":210399.0,"call_oi":0,"put_oi":5451},{"strike":31.0,"call_charm":0,"put_charm":2629.0,"net_charm":2629.0,"call_oi":0,"put_oi":66},{"strike":32.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":158},{"strike":33.0,"call_charm":0,"put_charm":5834.0,"net_charm":5834.0,"call_oi":0,"put_oi":138},{"strike":35.0,"call_charm":0,"put_charm":134599.0,"net_charm":134599.0,"call_oi":0,"put_oi":3009},{"strike":38.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":93},{"strike":39.0,"call_charm":0,"put_charm":4271.0,"net_charm":4271.0,"call_oi":0,"put_oi":86},{"strike":40.0,"call_charm":0,"put_charm":117540.0,"net_charm":117540.0,"call_oi":0,"put_oi":2309},{"strike":43.0,"call_charm":-6233.0,"put_charm":6645.0,"net_charm":412.0,"call_oi":59,"put_oi":294},{"strike":45.0,"call_charm":0,"put_charm":316.0,"net_charm":316.0,"call_oi":0,"put_oi":1211},{"strike":46.0,"call_charm":0,"put_charm":648.0,"net_charm":648.0,"call_oi":0,"put_oi":349},{"strike":49.0,"call_charm":0,"put_charm":1229.0,"net_charm":1229.0,"call_oi":0,"put_oi":106},{"strike":50.0,"call_charm":0,"put_charm":7468.0,"net_charm":7468.0,"call_oi":0,"put_oi":5720},{"strike":55.0,"call_charm":0,"put_charm":2453.0,"net_charm":2453.0,"call_oi":0,"put_oi":899},{"strike":60.0,"call_charm":0,"put_charm":8975.0,"net_charm":8975.0,"call_oi":0,"put_oi":1533},{"strike":65.0,"call_charm":0,"put_charm":3072.0,"net_charm":3072.0,"call_oi":0,"put_oi":423},{"strike":70.0,"call_charm":-264530.0,"put_charm":40755.0,"net_charm":-223775.0,"call_oi":4918,"put_oi":3850},{"strike":75.0,"call_charm":-108603.0,"put_charm":2697.0,"net_charm":-105905.0,"call_oi":934,"put_oi":177},{"strike":80.0,"call_charm":0,"put_charm":7359.0,"net_charm":7359.0,"call_oi":0,"put_oi":128},{"strike":85.0,"call_charm":0,"put_charm":27248.0,"net_charm":27248.0,"call_oi":0,"put_oi":261},{"strike":90.0,"call_charm":-68740.0,"put_charm":60312.0,"net_charm":-8428.0,"call_oi":180,"put_oi":409},{"strike":95.0,"call_charm":-33461.0,"put_charm":34810.0,"net_charm":1349.0,"call_oi":117,"put_oi":135},{"strike":100.0,"call_charm":-148555.0,"put_charm":43828.0,"net_charm":-104727.0,"call_oi":672,"put_oi":134},{"strike":105.0,"call_charm":-16826.0,"put_charm":0,"net_charm":-16826.0,"call_oi":134,"put_oi":0},{"strike":110.0,"call_charm":-14899.0,"put_charm":0,"net_charm":-14899.0,"call_oi":342,"put_oi":0},{"strike":115.0,"call_charm":-2463.0,"put_charm":0,"net_charm":-2463.0,"call_oi":65,"put_oi":0},{"strike":120.0,"call_charm":-8184.0,"put_charm":0,"net_charm":-8184.0,"call_oi":381,"put_oi":0},{"strike":130.0,"call_charm":-293.0,"put_charm":0,"net_charm":-293.0,"call_oi":51,"put_oi":0}],"net_charm":398917.0,"weekend_delta_shift":1196752.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":639158.0,"put_delta":-179843.0,"net_delta":459315.0,"call_oi":7604,"put_oi":40552,"total_oi":48156,"total_volume":3209,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":17382.0,"put_delta":-20087.0,"net_delta":-2705.0,"call_oi":503,"put_oi":2706,"total_oi":3209,"total_volume":288,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":209445.0,"put_delta":-30774.0,"net_delta":178671.0,"call_oi":2442,"put_oi":2334,"total_oi":4776,"total_volume":321,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":607086.0,"put_delta":-33381.0,"net_delta":573705.0,"call_oi":8088,"put_oi":3951,"total_oi":12039,"total_volume":319,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":64351.0,"put_delta":-5141.0,"net_delta":59210.0,"call_oi":870,"put_oi":407,"total_oi":1277,"total_volume":363,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":10.9,"straddle_pct":11.54,"implied_move":11.54,"avg_iv":76.5},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":20.85,"straddle_pct":22.08,"implied_move":22.08,"avg_iv":76.5},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":30.55,"straddle_pct":32.35,"implied_move":32.35,"avg_iv":89.6},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":35.8,"straddle_pct":37.9,"implied_move":37.9,"avg_iv":90.1}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":80,"total_oi":82,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":10184,"total_oi":10188,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":91,"put_oi":452,"total_oi":543,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":285,"total_oi":286,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":233,"total_oi":239,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":248,"total_oi":257,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":5666,"total_oi":5812,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":85,"total_oi":87,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":678,"put_oi":217,"total_oi":895,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":158,"total_oi":175,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":136,"total_volume":138,"call_oi":260,"put_oi":7111,"total_oi":7371,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":91,"total_oi":241,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":327,"put_oi":1114,"total_oi":1441,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1111,"put_oi":254,"total_oi":1365,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":28,"total_oi":66,"bias":"neutral"},{"strike":35.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1241,"put_oi":3034,"total_oi":4275,"bias":"bullish"},{"strike":36.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":551,"put_oi":40,"total_oi":591,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":58,"total_oi":185,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":103,"total_oi":189,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":236,"put_oi":106,"total_oi":342,"bias":"bullish"},{"strike":40.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":4494,"put_oi":2513,"total_oi":7007,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1007,"put_oi":45,"total_oi":1052,"bias":"bearish"},{"strike":42.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":442,"put_oi":38,"total_oi":480,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":294,"total_oi":357,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":25,"total_oi":39,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":3362,"put_oi":1239,"total_oi":4601,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":363,"total_oi":696,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":145,"put_oi":114,"total_oi":259,"bias":"bearish"},{"strike":50.0,"call_volume":16,"put_volume":60,"total_volume":76,"call_oi":282,"put_oi":5873,"total_oi":6155,"bias":"bearish"},{"strike":55.0,"call_volume":2,"put_volume":116,"total_volume":118,"call_oi":3389,"put_oi":916,"total_oi":4305,"bias":"bearish"},{"strike":60.0,"call_volume":119,"put_volume":19,"total_volume":138,"call_oi":3113,"put_oi":1662,"total_oi":4775,"bias":"bullish"},{"strike":65.0,"call_volume":91,"put_volume":107,"total_volume":198,"call_oi":2174,"put_oi":531,"total_oi":2705,"bias":"neutral"},{"strike":70.0,"call_volume":23,"put_volume":795,"total_volume":818,"call_oi":5865,"put_oi":4256,"total_oi":10121,"bias":"bearish"},{"strike":75.0,"call_volume":2,"put_volume":93,"total_volume":95,"call_oi":935,"put_oi":191,"total_oi":1126,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":426,"total_volume":426,"call_oi":27,"put_oi":192,"total_oi":219,"bias":"bearish"},{"strike":85.0,"call_volume":16,"put_volume":306,"total_volume":322,"call_oi":171,"put_oi":595,"total_oi":766,"bias":"bearish"},{"strike":90.0,"call_volume":170,"put_volume":733,"total_volume":903,"call_oi":241,"put_oi":478,"total_oi":719,"bias":"bearish"},{"strike":95.0,"call_volume":227,"put_volume":152,"total_volume":379,"call_oi":245,"put_oi":237,"total_oi":482,"bias":"neutral"},{"strike":100.0,"call_volume":233,"put_volume":74,"total_volume":307,"call_oi":804,"put_oi":557,"total_oi":1361,"bias":"bullish"},{"strike":105.0,"call_volume":124,"put_volume":18,"total_volume":142,"call_oi":332,"put_oi":57,"total_oi":389,"bias":"bullish"},{"strike":110.0,"call_volume":26,"put_volume":18,"total_volume":44,"call_oi":1369,"put_oi":31,"total_oi":1400,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":13,"total_oi":93,"bias":"bullish"},{"strike":120.0,"call_volume":20,"put_volume":8,"total_volume":28,"call_oi":505,"put_oi":11,"total_oi":516,"bias":"bullish"},{"strike":125.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"bullish"},{"strike":130.0,"call_volume":175,"put_volume":9,"total_volume":184,"call_oi":116,"put_oi":36,"total_oi":152,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":140.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":1313,"put_oi":34,"total_oi":1347,"bias":"bullish"}],"underlying_price":94.44999694824219,"peak_call_strike":100.0,"peak_put_strike":70.0,"total_call_volume":1397,"total_put_volume":3162,"volume_pc_ratio":2.263},"iv_contours":{"x":[0.74,0.79,0.85,0.9,0.95,1.01,1.06,1.11,1.17,1.22,1.27],"y":[14,49,77,105,168],"z":[[87.77,81.12,93.48,85.36,85.81,76.51,81.3,79.15,79.77,89.53,92.13],[79.82,83.86,77.34,80.95,73.12,76.53,76.66,77.26,72.92,null,74.74],[null,91.98,null,88.12,90.86,89.59,89.11,null,87.86,null,null],[92.41,null,94.38,90.81,91.83,90.13,89.02,89.83,88.68,86.1,85.73],[84.62,null,null,86.26,83.29,null,83.14,null,null,null,null]],"levels":[72.9,75.1,77.2,79.4,81.5,83.7,85.8,87.9,90.1,92.2,94.4],"min_iv":72.9,"max_iv":94.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":75.85,"otm_strike":100.0,"otm_iv":81.65,"itm_strike":90.0,"itm_iv":86.29,"iv_butterfly":16.24,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":75.31,"otm_strike":100.0,"otm_iv":74.8,"itm_strike":90.0,"itm_iv":71.38,"iv_butterfly":-4.44,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":88.86,"otm_strike":100.0,"otm_iv":89.26,"itm_strike":90.0,"itm_iv":91.83,"iv_butterfly":3.36,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":83.29,"otm_strike":100.0,"otm_iv":83.14,"itm_strike":90.0,"itm_iv":83.29,"iv_butterfly":-0.15,"price_butterfly":-3.95,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":195.54},{"date":"2026-09-15","iv":193.47},{"date":"2026-09-16","iv":207.02},{"date":"2026-09-17","iv":185.53},{"date":"2026-09-18","iv":186.01},{"date":"2026-09-21","iv":188.72},{"date":"2026-09-22","iv":187.3},{"date":"2026-09-23","iv":189.5},{"date":"2026-09-24","iv":189.1},{"date":"2026-09-25","iv":196.1},{"date":"2026-09-28","iv":130.5},{"date":"2026-09-29","iv":119.4},{"date":"2026-09-30","iv":160.6},{"date":"2026-10-01","iv":155.0},{"date":"2026-10-02","iv":120.1}]}}