{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KO","summary":{"name":"KO","price":85.65,"total_oi":685902,"call_oi":372153,"put_oi":313749,"pc_ratio":0.843,"net_gex":34926599.78,"avg_iv":58.9,"iv_rank":64.3,"iv_52w_high":76.3,"iv_52w_low":27.6,"gamma_flip":88.76,"max_pain":82.5},"features":{"symbol":"KO","price":85.65,"total_oi":685902,"analysis_coverage":1.0,"avg_iv_pct":58.9,"iv_rank":64.3,"iv_52w_high_pct":76.3,"iv_52w_low_pct":27.6,"front_dte":7,"front_atm_iv_pct":19.3523,"back_atm_iv_pct":20.7971,"term_premium_pp":-1.4448,"expected_move_front_pct":2.68,"straddle_front_pct":1.87,"straddle_30d_pct":4.65,"risk_reversal_front_pp":0.83,"risk_reversal_30d_pp":0.51,"butterfly_front_pp":6.19,"butterfly_30d_pp":4.78,"put_call_oi_ratio":0.843,"put_call_oi_front_ratio":0.391,"put_call_volume_front_ratio":0.564,"option_volume":46455,"volume_oi_ratio":0.067728,"net_delta_normalized":0.093481,"dealer_delta_normalized":-0.08984,"gex_per_100k_oi":5092068.514161,"vanna_per_100k_oi":2823.435418,"charm_per_100k_oi":-51284.731638,"weekend_delta_shift_per_100k_oi":-153854.049121,"iv_surface_range_pp":189.7,"gamma_flip_distance_pct":3.631057,"max_pain_distance_pct":-3.677758,"peak_call_distance_pct":10.916521,"peak_put_distance_pct":-0.758903},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-22686.09,"net_gex":-22686.09,"call_oi":1,"put_oi":6277},{"strike":35.0,"call_gex":0.0,"put_gex":-23046.09,"net_gex":-23046.09,"call_oi":2,"put_oi":9638},{"strike":37.5,"call_gex":0.0,"put_gex":-7278.25,"net_gex":-7278.25,"call_oi":0,"put_oi":2087},{"strike":40.0,"call_gex":49.11,"put_gex":-5590.83,"net_gex":-5541.72,"call_oi":34,"put_oi":1224},{"strike":42.5,"call_gex":0.0,"put_gex":-3434.21,"net_gex":-3434.21,"call_oi":11,"put_oi":375},{"strike":45.0,"call_gex":0.0,"put_gex":-11892.76,"net_gex":-11892.76,"call_oi":123,"put_oi":1022},{"strike":47.5,"call_gex":0.0,"put_gex":-8549.67,"net_gex":-8549.67,"call_oi":10,"put_oi":1477},{"strike":50.0,"call_gex":277.06,"put_gex":-162327.88,"net_gex":-162050.82,"call_oi":192,"put_oi":13897},{"strike":52.5,"call_gex":156.35,"put_gex":-27429.89,"net_gex":-27273.53,"call_oi":11,"put_oi":2526},{"strike":55.0,"call_gex":0.0,"put_gex":-57170.37,"net_gex":-57170.37,"call_oi":244,"put_oi":4040},{"strike":57.5,"call_gex":0.0,"put_gex":-61696.61,"net_gex":-61696.61,"call_oi":270,"put_oi":3724},{"strike":60.0,"call_gex":0.0,"put_gex":-265215.41,"net_gex":-265215.41,"call_oi":3474,"put_oi":11567},{"strike":62.5,"call_gex":0.0,"put_gex":-254568.13,"net_gex":-254568.13,"call_oi":11034,"put_oi":10553},{"strike":65.0,"call_gex":168442.72,"put_gex":-541244.48,"net_gex":-372801.75,"call_oi":5169,"put_oi":14518},{"strike":67.5,"call_gex":72833.77,"put_gex":-610633.4,"net_gex":-537799.63,"call_oi":6874,"put_oi":12745},{"strike":70.0,"call_gex":264539.84,"put_gex":-1388510.11,"net_gex":-1123970.27,"call_oi":9363,"put_oi":23473},{"strike":72.5,"call_gex":224576.09,"put_gex":-1421150.88,"net_gex":-1196574.79,"call_oi":4030,"put_oi":18475},{"strike":75.0,"call_gex":1104852.66,"put_gex":-2536082.57,"net_gex":-1431229.91,"call_oi":12552,"put_oi":25461},{"strike":76.0,"call_gex":436.32,"put_gex":-5450.03,"net_gex":-5013.71,"call_oi":25,"put_oi":39},{"strike":77.0,"call_gex":157.59,"put_gex":-15766.18,"net_gex":-15608.59,"call_oi":20,"put_oi":119},{"strike":77.5,"call_gex":1095259.35,"put_gex":-3646854.04,"net_gex":-2551594.69,"call_oi":7079,"put_oi":24068},{"strike":78.0,"call_gex":572.67,"put_gex":-16861.58,"net_gex":-16288.91,"call_oi":17,"put_oi":98},{"strike":79.0,"call_gex":210.19,"put_gex":-35566.37,"net_gex":-35356.18,"call_oi":15,"put_oi":185},{"strike":80.0,"call_gex":3766565.35,"put_gex":-5359049.09,"net_gex":-1592483.74,"call_oi":16855,"put_oi":27818},{"strike":81.0,"call_gex":0.0,"put_gex":-172260.67,"net_gex":-172260.67,"call_oi":69,"put_oi":602},{"strike":82.0,"call_gex":17826.69,"put_gex":-431700.34,"net_gex":-413873.65,"call_oi":53,"put_oi":1168},{"strike":82.5,"call_gex":4096778.2,"put_gex":-5966395.2,"net_gex":-1869617.0,"call_oi":14275,"put_oi":20352},{"strike":83.0,"call_gex":21448.71,"put_gex":-1712835.73,"net_gex":-1691387.02,"call_oi":46,"put_oi":3009},{"strike":84.0,"call_gex":113343.38,"put_gex":-2941098.44,"net_gex":-2827755.05,"call_oi":121,"put_oi":3625},{"strike":85.0,"call_gex":9128809.18,"put_gex":-16507925.76,"net_gex":-7379116.58,"call_oi":24967,"put_oi":27269},{"strike":86.0,"call_gex":6445421.05,"put_gex":-8209381.51,"net_gex":-1763960.46,"call_oi":3267,"put_oi":6893},{"strike":87.0,"call_gex":12301363.49,"put_gex":-2583793.36,"net_gex":9717570.12,"call_oi":11087,"put_oi":3546},{"strike":87.5,"call_gex":13300224.11,"put_gex":-6179005.42,"net_gex":7121218.69,"call_oi":28840,"put_oi":16780},{"strike":88.0,"call_gex":8684522.76,"put_gex":-1280729.67,"net_gex":7403793.09,"call_oi":13196,"put_oi":2207},{"strike":89.0,"call_gex":2377819.06,"put_gex":-175123.91,"net_gex":2202695.15,"call_oi":10216,"put_oi":557},{"strike":90.0,"call_gex":14283017.27,"put_gex":-2921769.63,"net_gex":11361247.64,"call_oi":43516,"put_oi":9677},{"strike":91.0,"call_gex":1891217.79,"put_gex":-6576.79,"net_gex":1884641.0,"call_oi":11812,"put_oi":21},{"strike":92.0,"call_gex":797621.42,"put_gex":-17449.03,"net_gex":780172.38,"call_oi":3862,"put_oi":60},{"strike":92.5,"call_gex":6795790.93,"put_gex":-345234.02,"net_gex":6450556.9,"call_oi":27711,"put_oi":1462},{"strike":93.0,"call_gex":380048.87,"put_gex":-250.98,"net_gex":379797.89,"call_oi":2470,"put_oi":1},{"strike":94.0,"call_gex":348946.66,"put_gex":-447.47,"net_gex":348499.19,"call_oi":1879,"put_oi":2},{"strike":95.0,"call_gex":6265861.96,"put_gex":-98346.47,"net_gex":6167515.49,"call_oi":35304,"put_oi":535},{"strike":96.0,"call_gex":36137.22,"put_gex":-141.85,"net_gex":35995.37,"call_oi":269,"put_oi":1},{"strike":97.0,"call_gex":36103.08,"put_gex":0.0,"net_gex":36103.08,"call_oi":283,"put_oi":0},{"strike":97.5,"call_gex":2003905.61,"put_gex":-12018.32,"net_gex":1991887.29,"call_oi":15400,"put_oi":77},{"strike":98.0,"call_gex":10055.74,"put_gex":0.0,"net_gex":10055.74,"call_oi":99,"put_oi":0},{"strike":99.0,"call_gex":10759.52,"put_gex":0.0,"net_gex":10759.52,"call_oi":94,"put_oi":0},{"strike":100.0,"call_gex":2986941.52,"put_gex":-38296.64,"net_gex":2948644.89,"call_oi":21815,"put_oi":291},{"strike":101.0,"call_gex":10445.84,"put_gex":0.0,"net_gex":10445.84,"call_oi":92,"put_oi":0},{"strike":102.0,"call_gex":2649.62,"put_gex":0.0,"net_gex":2649.62,"call_oi":26,"put_oi":0},{"strike":105.0,"call_gex":966181.87,"put_gex":-12842.35,"net_gex":953339.52,"call_oi":10015,"put_oi":126},{"strike":110.0,"call_gex":605952.52,"put_gex":-7134.67,"net_gex":598817.85,"call_oi":7992,"put_oi":78},{"strike":115.0,"call_gex":178032.01,"put_gex":-68.08,"net_gex":177963.93,"call_oi":2076,"put_oi":1},{"strike":120.0,"call_gex":66599.05,"put_gex":-188.73,"net_gex":66410.33,"call_oi":813,"put_oi":3},{"strike":125.0,"call_gex":45477.2,"put_gex":0.0,"net_gex":45477.2,"call_oi":630,"put_oi":0},{"strike":130.0,"call_gex":87558.93,"put_gex":0.0,"net_gex":87558.93,"call_oi":1459,"put_oi":0},{"strike":135.0,"call_gex":39879.41,"put_gex":0.0,"net_gex":39879.41,"call_oi":994,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":12475070.5,"total_value":12475070.5},{"strike":35.0,"call_value":2.5,"put_value":11706390.5,"total_value":11706393.0},{"strike":37.5,"call_value":10.0,"put_value":10961805.5,"total_value":10961815.5},{"strike":40.0,"call_value":17.5,"put_value":10222438.0,"total_value":10222455.5},{"strike":42.5,"call_value":110.0,"put_value":9486130.5,"total_value":9486240.5},{"strike":45.0,"call_value":230.0,"put_value":8750760.5,"total_value":8750990.5},{"strike":47.5,"call_value":657.5,"put_value":8017945.5,"total_value":8018603.0},{"strike":50.0,"call_value":1110.0,"put_value":7288823.0,"total_value":7289933.0},{"strike":52.5,"call_value":2042.5,"put_value":6594443.0,"total_value":6596485.5},{"strike":55.0,"call_value":3002.5,"put_value":5906378.0,"total_value":5909380.5},{"strike":57.5,"call_value":4572.5,"put_value":5228413.0,"total_value":5232985.5},{"strike":60.0,"call_value":6817.5,"put_value":4559758.0,"total_value":4566575.5},{"strike":62.5,"call_value":17747.5,"put_value":3920020.5,"total_value":3937768.0},{"strike":65.0,"call_value":56262.5,"put_value":3306665.5,"total_value":3362928.0},{"strike":67.5,"call_value":107700.0,"put_value":2729605.5,"total_value":2837305.5},{"strike":70.0,"call_value":176322.5,"put_value":2184408.0,"total_value":2360730.5},{"strike":72.5,"call_value":268352.5,"put_value":1697893.0,"total_value":1966245.5},{"strike":75.0,"call_value":370457.5,"put_value":1257565.5,"total_value":1628023.0},{"strike":76.0,"call_value":423851.5,"put_value":1106895.5,"total_value":1530747.0},{"strike":77.0,"call_value":477270.5,"put_value":956264.5,"total_value":1433535.0},{"strike":77.5,"call_value":503990.0,"put_value":881008.5,"total_value":1384998.5},{"strike":78.0,"call_value":534249.0,"put_value":817786.5,"total_value":1352035.5},{"strike":79.0,"call_value":594784.0,"put_value":691440.5,"total_value":1286224.5},{"strike":80.0,"call_value":655334.0,"put_value":565279.5,"total_value":1220613.5},{"strike":81.0,"call_value":732739.0,"put_value":466936.5,"total_value":1199675.5},{"strike":82.0,"call_value":810213.0,"put_value":369195.5,"total_value":1179408.5},{"strike":82.5,"call_value":848976.5,"put_value":320909.0,"total_value":1169885.5},{"strike":83.0,"call_value":894877.5,"put_value":282798.5,"total_value":1177676.0},{"strike":84.0,"call_value":986725.5,"put_value":209586.5,"total_value":1196312.0},{"strike":85.0,"call_value":1078694.5,"put_value":139999.5,"total_value":1218694.0},{"strike":86.0,"call_value":1195630.5,"put_value":97681.5,"total_value":1293312.0},{"strike":87.0,"call_value":1315833.5,"put_value":62256.5,"total_value":1378090.0},{"strike":87.5,"call_value":1381478.5,"put_value":46317.0,"total_value":1427795.5},{"strike":88.0,"call_value":1461543.5,"put_value":38767.5,"total_value":1500311.0},{"strike":89.0,"call_value":1634869.5,"put_value":25875.5,"total_value":1660745.0},{"strike":90.0,"call_value":1818411.5,"put_value":13540.5,"total_value":1831952.0},{"strike":91.0,"call_value":2045469.5,"put_value":10882.5,"total_value":2056352.0},{"strike":92.0,"call_value":2284339.5,"put_value":8245.5,"total_value":2292585.0},{"strike":92.5,"call_value":2405705.5,"put_value":6957.0,"total_value":2412662.5},{"strike":93.0,"call_value":2540927.0,"put_value":6399.5,"total_value":2547326.5},{"strike":94.0,"call_value":2813840.0,"put_value":5285.5,"total_value":2819125.5},{"strike":95.0,"call_value":3088632.0,"put_value":4173.5,"total_value":3092805.5},{"strike":96.0,"call_value":3398728.0,"put_value":3596.5,"total_value":3402324.5},{"strike":97.0,"call_value":3709093.0,"put_value":3020.5,"total_value":3712113.5},{"strike":97.5,"call_value":3864417.0,"put_value":2732.5,"total_value":3867149.5},{"strike":98.0,"call_value":4027441.0,"put_value":2483.0,"total_value":4029924.0},{"strike":99.0,"call_value":4353588.0,"put_value":1984.0,"total_value":4355572.0},{"strike":100.0,"call_value":4679829.0,"put_value":1485.0,"total_value":4681314.0},{"strike":101.0,"call_value":5027885.0,"put_value":1277.0,"total_value":5029162.0},{"strike":102.0,"call_value":5376033.0,"put_value":1069.0,"total_value":5377102.0},{"strike":105.0,"call_value":6420555.0,"put_value":445.0,"total_value":6421000.0},{"strike":110.0,"call_value":8211500.0,"put_value":35.0,"total_value":8211535.0},{"strike":115.0,"call_value":10042405.0,"put_value":15.0,"total_value":10042420.0},{"strike":120.0,"call_value":11883690.0,"put_value":0.0,"total_value":11883690.0},{"strike":125.0,"call_value":13729040.0,"put_value":0.0,"total_value":13729040.0},{"strike":130.0,"call_value":15577540.0,"put_value":0.0,"total_value":15577540.0},{"strike":135.0,"call_value":17433335.0,"put_value":0,"total_value":17433335.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":189.9,"strike":63.75},{"moneyness":0.85,"dte":14,"iv":127.6,"strike":57.69},{"moneyness":0.85,"dte":21,"iv":118.8,"strike":67.5},{"moneyness":0.85,"dte":30,"iv":58.3,"strike":61.67},{"moneyness":0.85,"dte":45,"iv":46.1,"strike":62.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.6,"strike":53.59},{"moneyness":0.9,"dte":7,"iv":60.1,"strike":77.0},{"moneyness":0.9,"dte":14,"iv":29.9,"strike":77.14},{"moneyness":0.9,"dte":21,"iv":31.0,"strike":76.67},{"moneyness":0.9,"dte":30,"iv":25.3,"strike":77.08},{"moneyness":0.9,"dte":45,"iv":25.0,"strike":76.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.1,"strike":76.25},{"moneyness":0.95,"dte":7,"iv":23.7,"strike":81.57},{"moneyness":0.95,"dte":14,"iv":20.5,"strike":81.78},{"moneyness":0.95,"dte":21,"iv":18.9,"strike":81.8},{"moneyness":0.95,"dte":30,"iv":22.4,"strike":81.58},{"moneyness":0.95,"dte":45,"iv":21.7,"strike":81.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.3,"strike":81.25},{"moneyness":1.0,"dte":7,"iv":18.6,"strike":85.5},{"moneyness":1.0,"dte":14,"iv":17.8,"strike":85.9},{"moneyness":1.0,"dte":21,"iv":18.0,"strike":85.5},{"moneyness":1.0,"dte":30,"iv":21.3,"strike":85.6},{"moneyness":1.0,"dte":45,"iv":20.7,"strike":86.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.1,"strike":86.25},{"moneyness":1.05,"dte":7,"iv":22.3,"strike":89.78},{"moneyness":1.05,"dte":14,"iv":20.3,"strike":89.78},{"moneyness":1.05,"dte":21,"iv":19.3,"strike":89.89},{"moneyness":1.05,"dte":30,"iv":21.3,"strike":89.71},{"moneyness":1.05,"dte":45,"iv":20.5,"strike":90.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.5,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":82.6,"strike":94.5},{"moneyness":1.1,"dte":14,"iv":27.7,"strike":94.25},{"moneyness":1.1,"dte":21,"iv":26.6,"strike":94.2},{"moneyness":1.1,"dte":30,"iv":22.0,"strike":94.44},{"moneyness":1.1,"dte":45,"iv":21.8,"strike":94.2},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.3,"strike":93.75},{"moneyness":1.15,"dte":7,"iv":103.9,"strike":99.5},{"moneyness":1.15,"dte":14,"iv":60.2,"strike":107.61},{"moneyness":1.15,"dte":21,"iv":79.6,"strike":99.5},{"moneyness":1.15,"dte":30,"iv":43.8,"strike":99.0},{"moneyness":1.15,"dte":45,"iv":26.0,"strike":104.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.0,"strike":102.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":34268},{"expiration":"10/09/2026","dte":7,"iv":0.059,"contract_count":29,"total_oi":28593},{"expiration":"10/16/2026","dte":14,"iv":0.0106,"contract_count":36,"total_oi":56883},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":27,"total_oi":8102},{"expiration":"10/30/2026","dte":28,"iv":0.0228,"contract_count":30,"total_oi":4748},{"expiration":"11/06/2026","dte":35,"iv":0.0169,"contract_count":25,"total_oi":1250},{"expiration":"11/13/2026","dte":42,"iv":0.0118,"contract_count":12,"total_oi":89},{"expiration":"11/20/2026","dte":49,"iv":0.0185,"contract_count":14,"total_oi":43142},{"expiration":"12/18/2026","dte":77,"iv":0.0088,"contract_count":14,"total_oi":43073},{"expiration":"01/15/2027","dte":105,"iv":0.005,"contract_count":14,"total_oi":52366},{"expiration":"02/19/2027","dte":140,"iv":0.0119,"contract_count":14,"total_oi":24119},{"expiration":"03/19/2027","dte":168,"iv":0.0158,"contract_count":14,"total_oi":17253},{"expiration":"05/21/2027","dte":231,"iv":0.0171,"contract_count":10,"total_oi":201},{"expiration":"06/17/2027","dte":258,"iv":0.0144,"contract_count":14,"total_oi":26305},{"expiration":"09/17/2027","dte":350,"iv":0.0162,"contract_count":12,"total_oi":2109},{"expiration":"01/21/2028","dte":476,"iv":0.0152,"contract_count":14,"total_oi":20381},{"expiration":"06/16/2028","dte":623,"iv":0.0169,"contract_count":14,"total_oi":3299},{"expiration":"12/15/2028","dte":805,"iv":0.0148,"contract_count":12,"total_oi":803},{"expiration":"01/19/2029","dte":840,"iv":0.0109,"contract_count":12,"total_oi":1646}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.68,"expected_move_2std":5.37,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.61,"expected_move_2std":7.21,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.36,"expected_move_2std":8.71,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.0,"expected_move_2std":11.99,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.64,"expected_move_2std":13.28,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.06,"expected_move_2std":14.12,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.62,"expected_move_2std":15.24,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.37,"expected_move_2std":18.74,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.63,"expected_move_2std":21.25,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.87,"expected_move_2std":25.73,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.14,"expected_move_2std":28.29,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.43,"expected_move_2std":34.85,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.66,"expected_move_2std":35.31,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":21.11,"expected_move_2std":42.22,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.11,"expected_move_2std":48.21,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":28.0,"expected_move_2std":55.99,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":31.45,"expected_move_2std":62.9,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.84,"expected_move_2std":63.68,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":26961,"put_oi":10348,"total_oi":37309,"pc_ratio":0.384,"pc_ratio_volume":1.171,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":20766,"put_oi":8121,"total_oi":28887,"pc_ratio":0.391,"pc_ratio_volume":0.564,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":44135,"put_oi":41406,"total_oi":85541,"pc_ratio":0.938,"pc_ratio_volume":0.952,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":7127,"put_oi":1460,"total_oi":8587,"pc_ratio":0.205,"pc_ratio_volume":0.858,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3409,"put_oi":2259,"total_oi":5668,"pc_ratio":0.663,"pc_ratio_volume":0.959,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1020,"put_oi":402,"total_oi":1422,"pc_ratio":0.394,"pc_ratio_volume":0.665,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":30,"put_oi":70,"total_oi":100,"pc_ratio":2.333,"pc_ratio_volume":1.25,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":34466,"put_oi":29056,"total_oi":63522,"pc_ratio":0.843,"pc_ratio_volume":0.83,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":46952,"put_oi":52336,"total_oi":99288,"pc_ratio":1.115,"pc_ratio_volume":0.602,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":74032,"put_oi":80734,"total_oi":154766,"pc_ratio":1.091,"pc_ratio_volume":0.281,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":21638,"put_oi":12771,"total_oi":34409,"pc_ratio":0.59,"pc_ratio_volume":0.477,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":18495,"put_oi":18275,"total_oi":36770,"pc_ratio":0.988,"pc_ratio_volume":0.049,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":111,"put_oi":355,"total_oi":466,"pc_ratio":3.198,"pc_ratio_volume":2.282,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":25990,"put_oi":22444,"total_oi":48434,"pc_ratio":0.864,"pc_ratio_volume":0.189,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":3550,"put_oi":2384,"total_oi":5934,"pc_ratio":0.672,"pc_ratio_volume":0.855,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":36163,"put_oi":26024,"total_oi":62187,"pc_ratio":0.72,"pc_ratio_volume":0.618,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":3388,"put_oi":3309,"total_oi":6697,"pc_ratio":0.977,"pc_ratio_volume":4.957,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":2169,"put_oi":1063,"total_oi":3232,"pc_ratio":0.49,"pc_ratio_volume":0.408,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1751,"put_oi":932,"total_oi":2683,"pc_ratio":0.532,"pc_ratio_volume":0.41,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-4351.0,"dealer_delta":4351.0,"call_oi":0,"put_oi":6277},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-3422.0,"dealer_delta":3422.0,"call_oi":0,"put_oi":9638},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-1020.0,"dealer_delta":1020.0,"call_oi":0,"put_oi":2087},{"strike":40.0,"call_delta_oi":591.0,"put_delta_oi":-814.0,"dealer_delta":222.0,"call_oi":6,"put_oi":1224},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-600.0,"dealer_delta":600.0,"call_oi":0,"put_oi":375},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2238.0,"dealer_delta":2238.0,"call_oi":0,"put_oi":1022},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1040.0,"dealer_delta":1040.0,"call_oi":0,"put_oi":1477},{"strike":50.0,"call_delta_oi":2266.0,"put_delta_oi":-26625.0,"dealer_delta":24359.0,"call_oi":23,"put_oi":13897},{"strike":52.5,"call_delta_oi":1082.0,"put_delta_oi":-2964.0,"dealer_delta":1882.0,"call_oi":11,"put_oi":2526},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-8652.0,"dealer_delta":8652.0,"call_oi":0,"put_oi":4040},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-7322.0,"dealer_delta":7322.0,"call_oi":0,"put_oi":3724},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-33760.0,"dealer_delta":33760.0,"call_oi":0,"put_oi":11567},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-23162.0,"dealer_delta":23162.0,"call_oi":0,"put_oi":10553},{"strike":65.0,"call_delta_oi":351046.0,"put_delta_oi":-75848.0,"dealer_delta":-275198.0,"call_oi":3676,"put_oi":14518},{"strike":67.5,"call_delta_oi":240076.0,"put_delta_oi":-66815.0,"dealer_delta":-173261.0,"call_oi":2446,"put_oi":12745},{"strike":70.0,"call_delta_oi":537681.0,"put_delta_oi":-148365.0,"dealer_delta":-389316.0,"call_oi":5579,"put_oi":23473},{"strike":72.5,"call_delta_oi":237779.0,"put_delta_oi":-132584.0,"dealer_delta":-105195.0,"call_oi":2585,"put_oi":18475},{"strike":75.0,"call_delta_oi":1179711.0,"put_delta_oi":-217537.0,"dealer_delta":-962175.0,"call_oi":12516,"put_oi":25461},{"strike":76.0,"call_delta_oi":275.0,"put_delta_oi":-406.0,"dealer_delta":131.0,"call_oi":3,"put_oi":39},{"strike":77.0,"call_delta_oi":93.0,"put_delta_oi":-849.0,"dealer_delta":757.0,"call_oi":1,"put_oi":119},{"strike":77.5,"call_delta_oi":612115.0,"put_delta_oi":-349958.0,"dealer_delta":-262157.0,"call_oi":7079,"put_oi":24068},{"strike":78.0,"call_delta_oi":272.0,"put_delta_oi":-843.0,"dealer_delta":571.0,"call_oi":3,"put_oi":98},{"strike":79.0,"call_delta_oi":92.0,"put_delta_oi":-1726.0,"dealer_delta":1634.0,"call_oi":1,"put_oi":185},{"strike":80.0,"call_delta_oi":1348589.0,"put_delta_oi":-588876.0,"dealer_delta":-759713.0,"call_oi":16842,"put_oi":27818},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-6454.0,"dealer_delta":6454.0,"call_oi":0,"put_oi":602},{"strike":82.0,"call_delta_oi":4547.0,"put_delta_oi":-10042.0,"dealer_delta":5495.0,"call_oi":49,"put_oi":1168},{"strike":82.5,"call_delta_oi":1031522.0,"put_delta_oi":-572410.0,"dealer_delta":-459112.0,"call_oi":14275,"put_oi":20352},{"strike":83.0,"call_delta_oi":3241.0,"put_delta_oi":-54770.0,"dealer_delta":51529.0,"call_oi":37,"put_oi":3009},{"strike":84.0,"call_delta_oi":9548.0,"put_delta_oi":-76488.0,"dealer_delta":66940.0,"call_oi":121,"put_oi":3625},{"strike":85.0,"call_delta_oi":1538200.0,"put_delta_oi":-1001383.0,"dealer_delta":-536818.0,"call_oi":24967,"put_oi":27269},{"strike":86.0,"call_delta_oi":112699.0,"put_delta_oi":-560378.0,"dealer_delta":447678.0,"call_oi":3267,"put_oi":6893},{"strike":87.0,"call_delta_oi":237551.0,"put_delta_oi":-292557.0,"dealer_delta":55005.0,"call_oi":11087,"put_oi":3546},{"strike":87.5,"call_delta_oi":1275148.0,"put_delta_oi":-885539.0,"dealer_delta":-389609.0,"call_oi":28840,"put_oi":16780},{"strike":88.0,"call_delta_oi":182534.0,"put_delta_oi":-190867.0,"dealer_delta":8333.0,"call_oi":13196,"put_oi":2207},{"strike":89.0,"call_delta_oi":43960.0,"put_delta_oi":-49640.0,"dealer_delta":5680.0,"call_oi":10216,"put_oi":557},{"strike":90.0,"call_delta_oi":1227463.0,"put_delta_oi":-622498.0,"dealer_delta":-604965.0,"call_oi":43516,"put_oi":9677},{"strike":91.0,"call_delta_oi":44556.0,"put_delta_oi":-1910.0,"dealer_delta":-42647.0,"call_oi":11812,"put_oi":21},{"strike":92.0,"call_delta_oi":23239.0,"put_delta_oi":-5307.0,"dealer_delta":-17932.0,"call_oi":3862,"put_oi":60},{"strike":92.5,"call_delta_oi":593520.0,"put_delta_oi":-99206.0,"dealer_delta":-494314.0,"call_oi":27711,"put_oi":1462},{"strike":93.0,"call_delta_oi":18034.0,"put_delta_oi":-89.0,"dealer_delta":-17945.0,"call_oi":2470,"put_oi":1},{"strike":94.0,"call_delta_oi":17516.0,"put_delta_oi":-179.0,"dealer_delta":-17338.0,"call_oi":1879,"put_oi":2},{"strike":95.0,"call_delta_oi":662619.0,"put_delta_oi":-36958.0,"dealer_delta":-625661.0,"call_oi":35304,"put_oi":535},{"strike":96.0,"call_delta_oi":1929.0,"put_delta_oi":-94.0,"dealer_delta":-1834.0,"call_oi":269,"put_oi":1},{"strike":97.0,"call_delta_oi":7536.0,"put_delta_oi":0,"dealer_delta":-7536.0,"call_oi":283,"put_oi":0},{"strike":97.5,"call_delta_oi":146216.0,"put_delta_oi":-5156.0,"dealer_delta":-141060.0,"call_oi":15400,"put_oi":77},{"strike":98.0,"call_delta_oi":747.0,"put_delta_oi":0,"dealer_delta":-747.0,"call_oi":99,"put_oi":0},{"strike":99.0,"call_delta_oi":590.0,"put_delta_oi":0,"dealer_delta":-590.0,"call_oi":94,"put_oi":0},{"strike":100.0,"call_delta_oi":372868.0,"put_delta_oi":-20680.0,"dealer_delta":-352188.0,"call_oi":21815,"put_oi":291},{"strike":101.0,"call_delta_oi":1105.0,"put_delta_oi":0,"dealer_delta":-1105.0,"call_oi":92,"put_oi":0},{"strike":102.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":26,"put_oi":0},{"strike":105.0,"call_delta_oi":145693.0,"put_delta_oi":-7897.0,"dealer_delta":-137796.0,"call_oi":10015,"put_oi":126},{"strike":110.0,"call_delta_oi":84860.0,"put_delta_oi":-5704.0,"dealer_delta":-79157.0,"call_oi":7992,"put_oi":78},{"strike":115.0,"call_delta_oi":27335.0,"put_delta_oi":-56.0,"dealer_delta":-27279.0,"call_oi":2076,"put_oi":1},{"strike":120.0,"call_delta_oi":12410.0,"put_delta_oi":-173.0,"dealer_delta":-12237.0,"call_oi":813,"put_oi":3},{"strike":125.0,"call_delta_oi":8513.0,"put_delta_oi":0,"dealer_delta":-8513.0,"call_oi":630,"put_oi":0},{"strike":130.0,"call_delta_oi":15179.0,"put_delta_oi":0,"dealer_delta":-15179.0,"call_oi":1459,"put_oi":0},{"strike":135.0,"call_delta_oi":5330.0,"put_delta_oi":0,"dealer_delta":-5330.0,"call_oi":994,"put_oi":0}],"net_dealer_delta":-6162126.0,"total_call_delta":12368335.0,"total_put_delta":-6206209.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.6500015258789,"strikes":[{"strike":32.5,"moneyness":0.3795,"type":"put","iv":0.8667,"delta":-0.0093,"oi":4224},{"strike":35.0,"moneyness":0.4086,"type":"put","iv":0.6321,"delta":-0.0021,"oi":7431},{"strike":37.5,"moneyness":0.4378,"type":"put","iv":0.6498,"delta":-0.0048,"oi":701},{"strike":40.0,"moneyness":0.467,"type":"put","iv":0.6031,"delta":-0.0052,"oi":467},{"strike":42.5,"moneyness":0.4962,"type":"put","iv":0.6358,"delta":-0.0116,"oi":163},{"strike":45.0,"moneyness":0.5254,"type":"put","iv":0.5895,"delta":-0.0125,"oi":195},{"strike":47.5,"moneyness":0.5546,"type":"put","iv":0.4502,"delta":-0.0043,"oi":588},{"strike":50.0,"moneyness":0.5838,"type":"put","iv":0.4148,"delta":-0.0047,"oi":4386},{"strike":52.5,"moneyness":0.613,"type":"put","iv":0.4693,"delta":-0.0167,"oi":1376},{"strike":55.0,"moneyness":0.6421,"type":"put","iv":0.3664,"delta":-0.0077,"oi":2406},{"strike":57.5,"moneyness":0.6713,"type":"put","iv":0.3545,"delta":-0.0118,"oi":2646},{"strike":60.0,"moneyness":0.7005,"type":"put","iv":0.328,"delta":-0.0143,"oi":6213},{"strike":62.5,"moneyness":0.7297,"type":"put","iv":0.3037,"delta":-0.0179,"oi":6376},{"strike":65.0,"moneyness":0.7589,"type":"put","iv":0.3063,"delta":-0.0326,"oi":3917},{"strike":67.5,"moneyness":0.7881,"type":"put","iv":0.2763,"delta":-0.0383,"oi":2425},{"strike":70.0,"moneyness":0.8173,"type":"put","iv":0.2725,"delta":-0.0614,"oi":4445},{"strike":72.5,"moneyness":0.8465,"type":"put","iv":0.2468,"delta":-0.0774,"oi":5237},{"strike":75.0,"moneyness":0.8757,"type":"call","iv":0.1525,"delta":0.9657,"oi":6856},{"strike":75.0,"moneyness":0.8757,"type":"put","iv":0.2226,"delta":-0.1005,"oi":8638},{"strike":77.5,"moneyness":0.9048,"type":"call","iv":0.1742,"delta":0.8948,"oi":2628},{"strike":77.5,"moneyness":0.9048,"type":"put","iv":0.2257,"delta":-0.1609,"oi":5030},{"strike":80.0,"moneyness":0.934,"type":"call","iv":0.1838,"delta":0.8074,"oi":5810},{"strike":80.0,"moneyness":0.934,"type":"put","iv":0.2192,"delta":-0.228,"oi":3486},{"strike":82.5,"moneyness":0.9632,"type":"put","iv":0.2151,"delta":-0.3123,"oi":3559},{"strike":82.5,"moneyness":0.9632,"type":"call","iv":0.1822,"delta":0.7117,"oi":3995},{"strike":85.0,"moneyness":0.9924,"type":"put","iv":0.2129,"delta":-0.4089,"oi":2708},{"strike":85.0,"moneyness":0.9924,"type":"call","iv":0.1826,"delta":0.5992,"oi":6658},{"strike":87.5,"moneyness":1.0216,"type":"put","iv":0.2137,"delta":-0.5096,"oi":3237},{"strike":87.5,"moneyness":1.0216,"type":"call","iv":0.1823,"delta":0.4814,"oi":3312},{"strike":90.0,"moneyness":1.0508,"type":"put","iv":0.227,"delta":-0.598,"oi":644},{"strike":90.0,"moneyness":1.0508,"type":"call","iv":0.1814,"delta":0.3676,"oi":6094},{"strike":92.5,"moneyness":1.08,"type":"call","iv":0.1872,"delta":0.2746,"oi":5042},{"strike":92.5,"moneyness":1.08,"type":"put","iv":0.2275,"delta":-0.6819,"oi":163},{"strike":95.0,"moneyness":1.1092,"type":"call","iv":0.1817,"delta":0.1854,"oi":3620},{"strike":97.5,"moneyness":1.1384,"type":"call","iv":0.1923,"delta":0.1372,"oi":2157},{"strike":100.0,"moneyness":1.1675,"type":"call","iv":0.1892,"delta":0.0864,"oi":2687},{"strike":105.0,"moneyness":1.2259,"type":"call","iv":0.1904,"delta":0.0333,"oi":3578},{"strike":110.0,"moneyness":1.2843,"type":"call","iv":0.2203,"delta":0.0247,"oi":2792}]},{"expiration":"01/19/2029","underlying_price":85.6500015258789,"strikes":[{"strike":87.5,"moneyness":1.0216,"type":"call","iv":0.1648,"delta":0.6666,"oi":583},{"strike":87.5,"moneyness":1.0216,"type":"put","iv":0.2562,"delta":-0.348,"oi":284},{"strike":90.0,"moneyness":1.0508,"type":"put","iv":0.2549,"delta":-0.3753,"oi":308},{"strike":90.0,"moneyness":1.0508,"type":"call","iv":0.1692,"delta":0.624,"oi":192},{"strike":110.0,"moneyness":1.2843,"type":"call","iv":0.1774,"delta":0.3326,"oi":222},{"strike":120.0,"moneyness":1.4011,"type":"call","iv":0.1851,"delta":0.2379,"oi":191},{"strike":125.0,"moneyness":1.4594,"type":"call","iv":0.1819,"delta":0.1898,"oi":173},{"strike":130.0,"moneyness":1.5178,"type":"call","iv":0.1867,"delta":0.1617,"oi":108}]},{"expiration":"01/21/2028","underlying_price":85.6500015258789,"strikes":[{"strike":35.0,"moneyness":0.4086,"type":"put","iv":0.3956,"delta":-0.0099,"oi":117},{"strike":40.0,"moneyness":0.467,"type":"put","iv":0.3802,"delta":-0.0179,"oi":118},{"strike":45.0,"moneyness":0.5254,"type":"put","iv":0.3502,"delta":-0.0256,"oi":623},{"strike":50.0,"moneyness":0.5838,"type":"put","iv":0.3151,"delta":-0.0335,"oi":6699},{"strike":55.0,"moneyness":0.6421,"type":"put","iv":0.3041,"delta":-0.0537,"oi":795},{"strike":57.5,"moneyness":0.6713,"type":"put","iv":0.2943,"delta":-0.0643,"oi":571},{"strike":60.0,"moneyness":0.7005,"type":"put","iv":0.2866,"delta":-0.0776,"oi":1354},{"strike":62.5,"moneyness":0.7297,"type":"put","iv":0.2777,"delta":-0.0921,"oi":673},{"strike":65.0,"moneyness":0.7589,"type":"put","iv":0.272,"delta":-0.1108,"oi":3334},{"strike":67.5,"moneyness":0.7881,"type":"put","iv":0.2768,"delta":-0.1385,"oi":1779},{"strike":70.0,"moneyness":0.8173,"type":"put","iv":0.2622,"delta":-0.1565,"oi":2875},{"strike":70.0,"moneyness":0.8173,"type":"call","iv":0.1222,"delta":0.9722,"oi":468},{"strike":72.5,"moneyness":0.8465,"type":"put","iv":0.254,"delta":-0.1811,"oi":389},{"strike":72.5,"moneyness":0.8465,"type":"call","iv":0.158,"delta":0.9069,"oi":336},{"strike":75.0,"moneyness":0.8757,"type":"put","iv":0.2462,"delta":-0.209,"oi":763},{"strike":75.0,"moneyness":0.8757,"type":"call","iv":0.1513,"delta":0.8802,"oi":2028},{"strike":77.5,"moneyness":0.9048,"type":"call","iv":0.1715,"delta":0.8137,"oi":1483},{"strike":77.5,"moneyness":0.9048,"type":"put","iv":0.2493,"delta":-0.2457,"oi":587},{"strike":80.0,"moneyness":0.934,"type":"call","iv":0.175,"delta":0.7639,"oi":1370},{"strike":80.0,"moneyness":0.934,"type":"put","iv":0.2588,"delta":-0.2857,"oi":2163},{"strike":82.5,"moneyness":0.9632,"type":"put","iv":0.2444,"delta":-0.3184,"oi":934},{"strike":82.5,"moneyness":0.9632,"type":"call","iv":0.1783,"delta":0.7115,"oi":2824},{"strike":85.0,"moneyness":0.9924,"type":"put","iv":0.2423,"delta":-0.3572,"oi":481},{"strike":85.0,"moneyness":0.9924,"type":"call","iv":0.1795,"delta":0.659,"oi":6370},{"strike":87.5,"moneyness":1.0216,"type":"put","iv":0.2417,"delta":-0.3971,"oi":696},{"strike":87.5,"moneyness":1.0216,"type":"call","iv":0.1804,"delta":0.6056,"oi":762},{"strike":90.0,"moneyness":1.0508,"type":"call","iv":0.1811,"delta":0.5522,"oi":1796},{"strike":90.0,"moneyness":1.0508,"type":"put","iv":0.247,"delta":-0.4359,"oi":509},{"strike":92.5,"moneyness":1.08,"type":"call","iv":0.1798,"delta":0.4988,"oi":355},{"strike":95.0,"moneyness":1.1092,"type":"call","iv":0.1831,"delta":0.4496,"oi":2315},{"strike":100.0,"moneyness":1.1675,"type":"call","iv":0.1825,"delta":0.3542,"oi":2694},{"strike":100.0,"moneyness":1.1675,"type":"put","iv":0.2652,"delta":-0.5706,"oi":129},{"strike":105.0,"moneyness":1.2259,"type":"call","iv":0.1838,"delta":0.2733,"oi":2816},{"strike":105.0,"moneyness":1.2259,"type":"put","iv":0.2829,"delta":-0.6173,"oi":120},{"strike":110.0,"moneyness":1.2843,"type":"call","iv":0.1887,"delta":0.2126,"oi":1937},{"strike":115.0,"moneyness":1.3427,"type":"call","iv":0.1854,"delta":0.1524,"oi":1448},{"strike":120.0,"moneyness":1.4011,"type":"call","iv":0.1919,"delta":0.1194,"oi":473},{"strike":125.0,"moneyness":1.4594,"type":"call","iv":0.1901,"delta":0.0839,"oi":279},{"strike":135.0,"moneyness":1.5762,"type":"call","iv":0.2003,"delta":0.051,"oi":959}]},{"expiration":"02/19/2027","underlying_price":85.6500015258789,"strikes":[{"strike":70.0,"moneyness":0.8173,"type":"call","iv":0.1871,"delta":0.9741,"oi":153},{"strike":70.0,"moneyness":0.8173,"type":"put","iv":0.2588,"delta":-0.0743,"oi":523},{"strike":72.5,"moneyness":0.8465,"type":"call","iv":0.2063,"delta":0.9332,"oi":186},{"strike":72.5,"moneyness":0.8465,"type":"put","iv":0.2424,"delta":-0.0973,"oi":680},{"strike":75.0,"moneyness":0.8757,"type":"put","iv":0.2363,"delta":-0.1369,"oi":649},{"strike":77.5,"moneyness":0.9048,"type":"call","iv":0.1882,"delta":0.8551,"oi":324},{"strike":77.5,"moneyness":0.9048,"type":"put","iv":0.2291,"delta":-0.1861,"oi":2093},{"strike":80.0,"moneyness":0.934,"type":"put","iv":0.2253,"delta":-0.2493,"oi":5139},{"strike":80.0,"moneyness":0.934,"type":"call","iv":0.194,"delta":0.7779,"oi":2249},{"strike":82.5,"moneyness":0.9632,"type":"call","iv":0.2014,"delta":0.6893,"oi":270},{"strike":82.5,"moneyness":0.9632,"type":"put","iv":0.2242,"delta":-0.3239,"oi":1902},{"strike":85.0,"moneyness":0.9924,"type":"call","iv":0.1902,"delta":0.6031,"oi":233},{"strike":85.0,"moneyness":0.9924,"type":"put","iv":0.2203,"delta":-0.404,"oi":947},{"strike":87.5,"moneyness":1.0216,"type":"call","iv":0.1902,"delta":0.5058,"oi":9007},{"strike":87.5,"moneyness":1.0216,"type":"put","iv":0.2201,"delta":-0.4881,"oi":491},{"strike":90.0,"moneyness":1.0508,"type":"call","iv":0.1891,"delta":0.41,"oi":882},{"strike":90.0,"moneyness":1.0508,"type":"put","iv":0.2292,"delta":-0.5655,"oi":142},{"strike":92.5,"moneyness":1.08,"type":"call","iv":0.1914,"delta":0.3244,"oi":375},{"strike":95.0,"moneyness":1.1092,"type":"call","iv":0.1897,"delta":0.2456,"oi":4927},{"strike":97.5,"moneyness":1.1384,"type":"call","iv":0.1945,"delta":0.1882,"oi":1171},{"strike":100.0,"moneyness":1.1675,"type":"call","iv":0.1896,"delta":0.1299,"oi":1227},{"strike":105.0,"moneyness":1.2259,"type":"call","iv":0.1965,"delta":0.0687,"oi":544}]},{"expiration":"03/19/2027","underlying_price":85.6500015258789,"strikes":[{"strike":60.0,"moneyness":0.7005,"type":"put","iv":0.3146,"delta":-0.0307,"oi":155},{"strike":65.0,"moneyness":0.7589,"type":"put","iv":0.2855,"delta":-0.052,"oi":1397},{"strike":67.5,"moneyness":0.7881,"type":"put","iv":0.2738,"delta":-0.069,"oi":1170},{"strike":67.5,"moneyness":0.7881,"type":"call","iv":0.1613,"delta":0.9921,"oi":342},{"strike":70.0,"moneyness":0.8173,"type":"put","iv":0.2568,"delta":-0.0869,"oi":1358},{"strike":70.0,"moneyness":0.8173,"type":"call","iv":0.201,"delta":0.955,"oi":2483},{"strike":72.5,"moneyness":0.8465,"type":"put","iv":0.2524,"delta":-0.1199,"oi":1030},{"strike":72.5,"moneyness":0.8465,"type":"call","iv":0.2055,"delta":0.9205,"oi":1330},{"strike":75.0,"moneyness":0.8757,"type":"put","iv":0.2454,"delta":-0.1587,"oi":1305},{"strike":75.0,"moneyness":0.8757,"type":"call","iv":0.1938,"delta":0.8901,"oi":224},{"strike":77.5,"moneyness":0.9048,"type":"put","iv":0.2405,"delta":-0.2073,"oi":4131},{"strike":77.5,"moneyness":0.9048,"type":"call","iv":0.2053,"delta":0.8237,"oi":590},{"strike":80.0,"moneyness":0.934,"type":"put","iv":0.232,"delta":-0.262,"oi":2798},{"strike":80.0,"moneyness":0.934,"type":"call","iv":0.206,"delta":0.7577,"oi":515},{"strike":82.5,"moneyness":0.9632,"type":"put","iv":0.2319,"delta":-0.3295,"oi":1805},{"strike":82.5,"moneyness":0.9632,"type":"call","iv":0.1901,"delta":0.6939,"oi":714},{"strike":85.0,"moneyness":0.9924,"type":"call","iv":0.1847,"delta":0.6099,"oi":861},{"strike":85.0,"moneyness":0.9924,"type":"put","iv":0.2278,"delta":-0.4003,"oi":894},{"strike":87.5,"moneyness":1.0216,"type":"call","iv":0.1917,"delta":0.5199,"oi":675},{"strike":87.5,"moneyness":1.0216,"type":"put","iv":0.2246,"delta":-0.4748,"oi":1343},{"strike":90.0,"moneyness":1.0508,"type":"put","iv":0.23,"delta":-0.546,"oi":587},{"strike":90.0,"moneyness":1.0508,"type":"call","iv":0.1925,"delta":0.4341,"oi":1589},{"strike":92.5,"moneyness":1.08,"type":"call","iv":0.1936,"delta":0.3543,"oi":672},{"strike":95.0,"moneyness":1.1092,"type":"call","iv":0.1829,"delta":0.2681,"oi":3151},{"strike":97.5,"moneyness":1.1384,"type":"call","iv":0.1833,"delta":0.2043,"oi":1164},{"strike":100.0,"moneyness":1.1675,"type":"call","iv":0.1964,"delta":0.1702,"oi":3250},{"strike":105.0,"moneyness":1.2259,"type":"call","iv":0.2009,"delta":0.0989,"oi":259},{"strike":110.0,"moneyness":1.2843,"type":"call","iv":0.2042,"delta":0.0546,"oi":426}]},{"expiration":"05/21/2027","underlying_price":85.6500015258789,"strikes":[{"strike":75.0,"moneyness":0.8757,"type":"put","iv":0.2482,"delta":-0.1818,"oi":104}]},{"expiration":"06/16/2028","underlying_price":85.6500015258789,"strikes":[{"strike":65.0,"moneyness":0.7589,"type":"put","iv":0.2965,"delta":-0.1371,"oi":189},{"strike":70.0,"moneyness":0.8173,"type":"put","iv":0.2609,"delta":-0.1647,"oi":142},{"strike":75.0,"moneyness":0.8757,"type":"put","iv":0.2529,"delta":-0.2158,"oi":126},{"strike":82.5,"moneyness":0.9632,"type":"call","iv":0.1737,"delta":0.7251,"oi":156},{"strike":82.5,"moneyness":0.9632,"type":"put","iv":0.2493,"delta":-0.3084,"oi":963},{"strike":85.0,"moneyness":0.9924,"type":"call","iv":0.1803,"delta":0.6764,"oi":120},{"strike":85.0,"moneyness":0.9924,"type":"put","iv":0.2513,"delta":-0.3416,"oi":1547},{"strike":90.0,"moneyness":1.0508,"type":"call","iv":0.1834,"delta":0.5852,"oi":116},{"strike":95.0,"moneyness":1.1092,"type":"call","iv":0.185,"delta":0.4967,"oi":346},{"strike":105.0,"moneyness":1.2259,"type":"call","iv":0.1859,"delta":0.3374,"oi":960},{"strike":115.0,"moneyness":1.3427,"type":"call","iv":0.1846,"delta":0.2114,"oi":111},{"strike":130.0,"moneyness":1.5178,"type":"call","iv":0.1932,"delta":0.1072,"oi":1034}]},{"expiration":"06/17/2027","underlying_price":85.6500015258789,"strikes":[{"strike":55.0,"moneyness":0.6421,"type":"put","iv":0.3331,"delta":-0.0335,"oi":122},{"strike":60.0,"moneyness":0.7005,"type":"put","iv":0.2978,"delta":-0.0476,"oi":615},{"strike":65.0,"moneyness":0.7589,"type":"put","iv":0.2771,"delta":-0.0762,"oi":742},{"strike":67.5,"moneyness":0.7881,"type":"call","iv":0.1515,"delta":0.9851,"oi":1187},{"strike":67.5,"moneyness":0.7881,"type":"put","iv":0.2625,"delta":-0.0922,"oi":807},{"strike":70.0,"moneyness":0.8173,"type":"put","iv":0.2579,"delta":-0.1192,"oi":1465},{"strike":72.5,"moneyness":0.8465,"type":"call","iv":0.1892,"delta":0.9062,"oi":575},{"strike":72.5,"moneyness":0.8465,"type":"put","iv":0.2502,"delta":-0.1488,"oi":2631},{"strike":75.0,"moneyness":0.8757,"type":"put","iv":0.2502,"delta":-0.1894,"oi":1548},{"strike":75.0,"moneyness":0.8757,"type":"call","iv":0.1737,"delta":0.8828,"oi":756},{"strike":77.5,"moneyness":0.9048,"type":"put","iv":0.2416,"delta":-0.229,"oi":1282},{"strike":77.5,"moneyness":0.9048,"type":"call","iv":0.1884,"delta":0.8161,"oi":610},{"strike":80.0,"moneyness":0.934,"type":"put","iv":0.2398,"delta":-0.2781,"oi":3572},{"strike":80.0,"moneyness":0.934,"type":"call","iv":0.187,"delta":0.7593,"oi":1329},{"strike":82.5,"moneyness":0.9632,"type":"put","iv":0.2295,"delta":-0.3277,"oi":1441},{"strike":82.5,"moneyness":0.9632,"type":"call","iv":0.1893,"delta":0.6928,"oi":1121},{"strike":85.0,"moneyness":0.9924,"type":"put","iv":0.2307,"delta":-0.3856,"oi":3637},{"strike":85.0,"moneyness":0.9924,"type":"call","iv":0.1885,"delta":0.6242,"oi":1707},{"strike":87.5,"moneyness":1.0216,"type":"call","iv":0.1912,"delta":0.5531,"oi":1242},{"strike":87.5,"moneyness":1.0216,"type":"put","iv":0.231,"delta":-0.4439,"oi":2707},{"strike":90.0,"moneyness":1.0508,"type":"put","iv":0.2315,"delta":-0.5015,"oi":1261},{"strike":90.0,"moneyness":1.0508,"type":"call","iv":0.1869,"delta":0.4814,"oi":3108},{"strike":92.5,"moneyness":1.08,"type":"call","iv":0.1873,"delta":0.4127,"oi":2920},{"strike":92.5,"moneyness":1.08,"type":"put","iv":0.2405,"delta":-0.5526,"oi":368},{"strike":95.0,"moneyness":1.1092,"type":"call","iv":0.1869,"delta":0.3478,"oi":2883},{"strike":95.0,"moneyness":1.1092,"type":"put","iv":0.2453,"delta":-0.6006,"oi":197},{"strike":97.5,"moneyness":1.1384,"type":"call","iv":0.1849,"delta":0.2862,"oi":793},{"strike":100.0,"moneyness":1.1675,"type":"call","iv":0.1898,"delta":0.2404,"oi":5806},{"strike":105.0,"moneyness":1.2259,"type":"call","iv":0.1923,"delta":0.1595,"oi":746},{"strike":110.0,"moneyness":1.2843,"type":"call","iv":0.1836,"delta":0.0881,"oi":819},{"strike":115.0,"moneyness":1.3427,"type":"call","iv":0.2015,"delta":0.0692,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1545,"call_gamma":0,"put_gamma":0.049188,"call_theta":0,"put_theta":-15.7506,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":204},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.048413,"call_theta":0,"put_theta":-3.7995,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":718},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.026146,"call_theta":0,"put_theta":-0.513,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":130},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0557,"call_gamma":0,"put_gamma":0.106907,"call_theta":0,"put_theta":-1.6165,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":808},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8668,"put_delta":-0.035,"call_gamma":0.365084,"put_gamma":0.214124,"call_theta":-1.7446,"put_theta":-0.3812,"call_vega":0.0018,"put_vega":0.0007,"call_oi":62,"put_oi":1886},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0544,"put_delta":-0.9923,"call_gamma":0.507062,"put_gamma":0.147261,"call_theta":-0.3287,"put_theta":-0.0319,"call_vega":0.0009,"put_vega":0.0002,"call_oi":912,"put_oi":4126},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0561,"put_delta":-0.9974,"call_gamma":0.13444,"put_gamma":0.01681,"call_theta":-1.3014,"put_theta":-0.0427,"call_vega":0.001,"put_vega":0.0001,"call_oi":3149,"put_oi":1397},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0137,"put_delta":-0.9856,"call_gamma":0.033359,"put_gamma":0.034663,"call_theta":-0.5015,"put_theta":-0.5213,"call_vega":0.0003,"put_vega":0.0003,"call_oi":2767,"put_oi":685},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":-0.9988,"call_gamma":0.019501,"put_gamma":0.003795,"call_theta":-0.5364,"put_theta":-0.0507,"call_vega":0.0002,"put_vega":0.0,"call_oi":7795,"put_oi":247},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.019201,"put_gamma":0,"call_theta":-0.9878,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2488,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.009538,"put_gamma":0,"call_theta":-0.5834,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7084,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.019206,"put_gamma":0,"call_theta":-2.5537,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":905,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2414,"put_delta":0,"call_gamma":0.033445,"put_gamma":0,"call_theta":-39.8427,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2119,"put_delta":0,"call_gamma":0.031067,"put_gamma":0,"call_theta":-37.0108,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.027853,"put_gamma":0,"call_theta":-43.0136,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.016948,"put_gamma":0,"call_theta":-7.5007,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.018788,"put_gamma":0,"call_theta":-30.3889,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.013943,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":57},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.021695,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":198},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.041308,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":117},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.081087,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":173},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7901,"put_delta":-0.2,"call_gamma":0.132561,"put_gamma":0.134548,"call_theta":-0.0598,"put_theta":-0.0465,"call_vega":0.0316,"put_vega":0.0307,"call_oi":92,"put_oi":1174},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.631,"put_delta":-0.3557,"call_gamma":0.170266,"put_gamma":0.187465,"call_theta":-0.0758,"put_theta":-0.0581,"call_vega":0.0414,"put_vega":0.0409,"call_oi":100,"put_oi":1816},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4473,"put_delta":-0.5543,"call_gamma":0.197128,"put_gamma":0.202103,"call_theta":-0.0705,"put_theta":-0.0588,"call_vega":0.0434,"put_vega":0.0434,"call_oi":1830,"put_oi":2132},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2638,"put_delta":-0.7409,"call_gamma":0.164259,"put_gamma":0.166382,"call_theta":-0.0568,"put_theta":-0.0449,"call_vega":0.0359,"put_vega":0.0356,"call_oi":6941,"put_oi":1575},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.134,"put_delta":-0.9082,"call_gamma":0.107073,"put_gamma":0.097747,"call_theta":-0.0376,"put_theta":-0.0138,"call_vega":0.0237,"put_vega":0.0181,"call_oi":7198,"put_oi":597},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0617,"put_delta":-0.8676,"call_gamma":0.058614,"put_gamma":0.075153,"call_theta":-0.0217,"put_theta":-0.0418,"call_vega":0.0134,"put_vega":0.0235,"call_oi":648,"put_oi":124},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.030569,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":1245,"put_oi":0},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.020529,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.013842,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":641,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.011168,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":895,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1156,"put_delta":0,"call_gamma":0.030416,"put_gamma":0,"call_theta":-0.1051,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.016123,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.003304,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":697},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000751,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":1327},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.005679,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":1974},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.002977,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":2123},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.003427,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":3620},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.004917,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":6185},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.010951,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":3649},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9394,"put_delta":-0.0441,"call_gamma":0.030672,"put_gamma":0.026277,"call_theta":-0.0267,"put_theta":-0.0123,"call_vega":0.0194,"put_vega":0.0151,"call_oi":78,"put_oi":4011},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.058492,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":71},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8316,"put_delta":-0.1339,"call_gamma":0.07079,"put_gamma":0.070495,"call_theta":-0.0423,"put_theta":-0.0241,"call_vega":0.0407,"put_vega":0.0349,"call_oi":1126,"put_oi":3111},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1765,"call_gamma":0,"put_gamma":0.083655,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":2067},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2636,"call_gamma":0,"put_gamma":0.111931,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":793},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6081,"put_delta":-0.3851,"call_gamma":0.12598,"put_gamma":0.134726,"call_theta":-0.0509,"put_theta":-0.0378,"call_vega":0.0621,"put_vega":0.0618,"call_oi":2387,"put_oi":5914},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.476,"put_delta":-0.5259,"call_gamma":0.139335,"put_gamma":0.146358,"call_theta":-0.0484,"put_theta":-0.0363,"call_vega":0.0644,"put_vega":0.0644,"call_oi":134,"put_oi":406},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3413,"put_delta":-0.6539,"call_gamma":0.129056,"put_gamma":0.125928,"call_theta":-0.0435,"put_theta":-0.0348,"call_vega":0.0593,"put_vega":0.0596,"call_oi":453,"put_oi":401},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2866,"put_delta":-0.713,"call_gamma":0.116194,"put_gamma":0.116013,"call_theta":-0.0412,"put_theta":-0.0311,"call_vega":0.055,"put_vega":0.0551,"call_oi":7664,"put_oi":2458},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2311,"put_delta":-0.763,"call_gamma":0.10464,"put_gamma":0.103446,"call_theta":-0.0363,"put_theta":-0.0275,"call_vega":0.0492,"put_vega":0.0499,"call_oi":2280,"put_oi":710},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1411,"put_delta":-0.8102,"call_gamma":0.077428,"put_gamma":0.077249,"call_theta":-0.0262,"put_theta":-0.0281,"call_vega":0.0362,"put_vega":0.0438,"call_oi":1110,"put_oi":53},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0832,"put_delta":-0.8678,"call_gamma":0.052151,"put_gamma":0.059164,"call_theta":-0.0181,"put_theta":-0.0206,"call_vega":0.0247,"put_vega":0.0346,"call_oi":7714,"put_oi":1640},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0512,"put_delta":0,"call_gamma":0.03431,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":1100,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0675,"put_delta":0,"call_gamma":0.033037,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":814,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.017784,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":6199,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.013178,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.006311,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":7318,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0122,"put_delta":0,"call_gamma":0.006586,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":3885,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.004242,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":941,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.002759,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.059919,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":132},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1951,"call_gamma":0,"put_gamma":0.08004,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0553,"call_oi":0,"put_oi":130},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2862,"call_gamma":0,"put_gamma":0.099285,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":173},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5981,"put_delta":-0.3977,"call_gamma":0.10284,"put_gamma":0.107929,"call_theta":-0.0421,"put_theta":-0.0304,"call_vega":0.0776,"put_vega":0.0773,"call_oi":212,"put_oi":341},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4931,"put_delta":-0.509,"call_gamma":0.104857,"put_gamma":0.114256,"call_theta":-0.0427,"put_theta":-0.0296,"call_vega":0.08,"put_vega":0.08,"call_oi":254,"put_oi":96},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3871,"put_delta":-0.6228,"call_gamma":0.103619,"put_gamma":0.110897,"call_theta":-0.0391,"put_theta":-0.0261,"call_vega":0.0768,"put_vega":0.0762,"call_oi":488,"put_oi":85},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2939,"put_delta":-0.7142,"call_gamma":0.091674,"put_gamma":0.094156,"call_theta":-0.0352,"put_theta":-0.0232,"call_vega":0.0691,"put_vega":0.0682,"call_oi":669,"put_oi":166},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.202,"put_delta":-0.7743,"call_gamma":0.078062,"put_gamma":0.075566,"call_theta":-0.0274,"put_theta":-0.0217,"call_vega":0.0565,"put_vega":0.0602,"call_oi":324,"put_oi":68},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1394,"put_delta":0,"call_gamma":0.060612,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.045465,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":2579,"put_oi":0},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.031096,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.028233,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.019202,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":578,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.019514,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3701,"put_delta":0,"call_gamma":0.01673,"put_gamma":0,"call_theta":-0.2162,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.015313,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3499,"put_delta":0,"call_gamma":0.015012,"put_gamma":0,"call_theta":-0.2313,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.016105,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0749,"call_gamma":0,"put_gamma":0.02773,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":65},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1282,"call_gamma":0,"put_gamma":0.037779,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":85},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.046405,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":128},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2114,"call_gamma":0,"put_gamma":0.055801,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":108},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.27,"call_gamma":0,"put_gamma":0.065114,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":452},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3333,"call_gamma":0,"put_gamma":0.07567,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":624},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4142,"call_gamma":0,"put_gamma":0.079526,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0908,"call_oi":0,"put_oi":488},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4949,"call_gamma":0,"put_gamma":0.080616,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0929,"call_oi":0,"put_oi":72},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5756,"call_gamma":0,"put_gamma":0.080243,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":59},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.351,"put_delta":0,"call_gamma":0.074507,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2812,"put_delta":-0.717,"call_gamma":0.068006,"put_gamma":0.067639,"call_theta":-0.0337,"put_theta":-0.0237,"call_vega":0.0786,"put_vega":0.0788,"call_oi":299,"put_oi":63},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.060108,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.050574,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.041096,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.033839,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.022454,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.017187,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.016941,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":84.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3507,"call_gamma":0,"put_gamma":0.06469,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0969,"call_oi":0,"put_oi":51},{"strike":86.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5123,"put_delta":-0.4879,"call_gamma":0.071324,"put_gamma":0.072141,"call_theta":-0.0376,"put_theta":-0.0273,"call_vega":0.1042,"put_vega":0.1042,"call_oi":91,"put_oi":58},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2448,"put_delta":0,"call_gamma":0.058151,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0821,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":92.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1351,"put_delta":0,"call_gamma":0.042513,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":94.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.02935,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.003297,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":173},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.001994,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":1420},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9651,"put_delta":-0.0181,"call_gamma":0.006435,"put_gamma":0.004332,"call_theta":-0.0171,"put_theta":-0.0046,"call_vega":0.0239,"put_vega":0.0138,"call_oi":251,"put_oi":580},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.005734,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0161,"call_oi":137,"put_oi":1978},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.976,"put_delta":-0.036,"call_gamma":0.007394,"put_gamma":0.009377,"call_theta":-0.0126,"put_theta":-0.0066,"call_vega":0.0175,"put_vega":0.0246,"call_oi":157,"put_oi":1824},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9361,"put_delta":-0.0551,"call_gamma":0.015588,"put_gamma":0.014601,"call_theta":-0.0185,"put_theta":-0.0083,"call_vega":0.0389,"put_vega":0.0346,"call_oi":165,"put_oi":3095},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8767,"put_delta":-0.1027,"call_gamma":0.025054,"put_gamma":0.024204,"call_theta":-0.025,"put_theta":-0.0127,"call_vega":0.0633,"put_vega":0.0556,"call_oi":639,"put_oi":2705},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.833,"put_delta":-0.1722,"call_gamma":0.036644,"put_gamma":0.036504,"call_theta":-0.0253,"put_theta":-0.0168,"call_vega":0.0777,"put_vega":0.0792,"call_oi":1076,"put_oi":3583},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.733,"put_delta":-0.2752,"call_gamma":0.052169,"put_gamma":0.050552,"call_theta":-0.0283,"put_theta":-0.0201,"call_vega":0.1021,"put_vega":0.1037,"call_oi":2148,"put_oi":3623},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5834,"put_delta":-0.4162,"call_gamma":0.059471,"put_gamma":0.05984,"call_theta":-0.0321,"put_theta":-0.0221,"call_vega":0.1212,"put_vega":0.1212,"call_oi":4201,"put_oi":4179},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4301,"put_delta":-0.5685,"call_gamma":0.061964,"put_gamma":0.06108,"call_theta":-0.03,"put_theta":-0.0203,"call_vega":0.122,"put_vega":0.1221,"call_oi":2820,"put_oi":3222},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2859,"put_delta":-0.7065,"call_gamma":0.054359,"put_gamma":0.053128,"call_theta":-0.0249,"put_theta":-0.0156,"call_vega":0.1056,"put_vega":0.1069,"call_oi":8826,"put_oi":2045},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1745,"put_delta":-0.8006,"call_gamma":0.040976,"put_gamma":0.040428,"call_theta":-0.0185,"put_theta":-0.0113,"call_vega":0.0799,"put_vega":0.0868,"call_oi":3576,"put_oi":499},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1037,"put_delta":-0.8574,"call_gamma":0.027872,"put_gamma":0.02987,"call_theta":-0.0131,"put_theta":-0.0081,"call_vega":0.056,"put_vega":0.07,"call_oi":3603,"put_oi":100},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.016405,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":3772,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.010193,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":2576,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.022,"put_delta":0,"call_gamma":0.006372,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.006314,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.002294,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0131,"call_oi":162,"put_oi":1419},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.002964,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0155,"call_oi":479,"put_oi":3504},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9548,"put_delta":-0.0184,"call_gamma":0.00626,"put_gamma":0.003736,"call_theta":-0.0165,"put_theta":-0.0034,"call_vega":0.0372,"put_vega":0.0177,"call_oi":3636,"put_oi":1501},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9758,"put_delta":-0.0273,"call_gamma":0.005127,"put_gamma":0.005523,"call_theta":-0.0117,"put_theta":-0.0044,"call_vega":0.0222,"put_vega":0.0246,"call_oi":666,"put_oi":4010},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9962,"put_delta":-0.0352,"call_gamma":0.001656,"put_gamma":0.007522,"call_theta":-0.0086,"put_theta":-0.0049,"call_vega":0.0044,"put_vega":0.0303,"call_oi":1153,"put_oi":8162},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.01164,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0451,"call_oi":677,"put_oi":3064},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9609,"put_delta":-0.091,"call_gamma":0.011991,"put_gamma":0.017268,"call_theta":-0.0122,"put_theta":-0.0093,"call_vega":0.033,"put_vega":0.064,"call_oi":2285,"put_oi":2862},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9227,"put_delta":-0.1417,"call_gamma":0.02151,"put_gamma":0.024538,"call_theta":-0.0146,"put_theta":-0.012,"call_vega":0.0566,"put_vega":0.0877,"call_oi":775,"put_oi":4510},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8258,"put_delta":-0.2106,"call_gamma":0.034823,"put_gamma":0.032926,"call_theta":-0.0199,"put_theta":-0.0144,"call_vega":0.1005,"put_vega":0.1128,"call_oi":4098,"put_oi":1915},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.719,"put_delta":-0.3048,"call_gamma":0.045614,"put_gamma":0.040631,"call_theta":-0.023,"put_theta":-0.0166,"call_vega":0.1318,"put_vega":0.1369,"call_oi":1794,"put_oi":2853},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.592,"put_delta":-0.4151,"call_gamma":0.0521,"put_gamma":0.045437,"call_theta":-0.0245,"put_theta":-0.0175,"call_vega":0.1518,"put_vega":0.1524,"call_oi":1823,"put_oi":2181},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4572,"put_delta":-0.5295,"call_gamma":0.055226,"put_gamma":0.046159,"call_theta":-0.023,"put_theta":-0.0168,"call_vega":0.155,"put_vega":0.1555,"call_oi":2549,"put_oi":1735},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3304,"put_delta":-0.6342,"call_gamma":0.050019,"put_gamma":0.042585,"call_theta":-0.0204,"put_theta":-0.0149,"call_vega":0.1416,"put_vega":0.147,"call_oi":8328,"put_oi":2245},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2213,"put_delta":-0.7193,"call_gamma":0.041254,"put_gamma":0.036665,"call_theta":-0.0162,"put_theta":-0.0123,"call_vega":0.1161,"put_vega":0.1317,"call_oi":8080,"put_oi":187},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.146,"put_delta":-0.7762,"call_gamma":0.030947,"put_gamma":0.030115,"call_theta":-0.0125,"put_theta":-0.0107,"call_vega":0.0895,"put_vega":0.1168,"call_oi":5310,"put_oi":66},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.020208,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":2284,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0557,"put_delta":-0.845,"call_gamma":0.014696,"put_gamma":0.020623,"call_theta":-0.0062,"put_theta":-0.008,"call_vega":0.0439,"put_vega":0.0931,"call_oi":1841,"put_oi":147},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.007208,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.004176,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":612,"put_oi":0}],"strikes":[60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":181.35,"put_25d_iv":279.48,"call_25d_iv":98.13,"put_25d_strike":82.0,"call_25d_strike":87.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.83,"put_25d_iv":18.95,"call_25d_iv":18.12,"put_25d_strike":84.0,"call_25d_strike":87.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.05,"put_25d_iv":18.05,"call_25d_iv":18.0,"put_25d_strike":84.0,"call_25d_strike":88.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.65,"put_25d_iv":17.09,"call_25d_iv":18.74,"put_25d_strike":84.0,"call_25d_strike":88.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.51,"put_25d_iv":21.8,"call_25d_iv":21.29,"put_25d_strike":83.0,"call_25d_strike":89.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.25,"put_25d_iv":21.92,"call_25d_iv":20.67,"put_25d_strike":84.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.12,"put_25d_iv":21.26,"call_25d_iv":20.14,"put_25d_strike":82.5,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.01,"put_25d_iv":22.44,"call_25d_iv":18.43,"put_25d_strike":80.0,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.2,"put_25d_iv":21.92,"call_25d_iv":18.72,"put_25d_strike":80.0,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.56,"put_25d_iv":22.53,"call_25d_iv":18.97,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.91,"put_25d_iv":23.2,"call_25d_iv":18.29,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.18,"put_25d_iv":24.16,"call_25d_iv":18.98,"put_25d_strike":77.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.58,"put_25d_iv":23.94,"call_25d_iv":18.35,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.55,"put_25d_iv":24.93,"call_25d_iv":18.38,"put_25d_strike":77.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":6.84,"put_25d_iv":25.3,"call_25d_iv":18.46,"put_25d_strike":77.5,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.76,"put_25d_iv":25.14,"call_25d_iv":18.38,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.73,"put_25d_iv":25.24,"call_25d_iv":18.51,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":32.5,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":6277},{"strike":35.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":9638},{"strike":37.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":2071},{"strike":40.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1202},{"strike":42.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":362},{"strike":45.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":982},{"strike":47.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1425},{"strike":50.0,"call_vanna":0,"put_vanna":586.0,"net_vanna":586.0,"call_oi":0,"put_oi":13807},{"strike":52.5,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":2526},{"strike":55.0,"call_vanna":0,"put_vanna":132.0,"net_vanna":132.0,"call_oi":0,"put_oi":3967},{"strike":57.5,"call_vanna":0,"put_vanna":120.0,"net_vanna":120.0,"call_oi":0,"put_oi":3724},{"strike":60.0,"call_vanna":0,"put_vanna":528.0,"net_vanna":528.0,"call_oi":0,"put_oi":11528},{"strike":62.5,"call_vanna":0,"put_vanna":309.0,"net_vanna":309.0,"call_oi":0,"put_oi":10553},{"strike":65.0,"call_vanna":-144.0,"put_vanna":1052.0,"net_vanna":908.0,"call_oi":3636,"put_oi":14512},{"strike":67.5,"call_vanna":-64.0,"put_vanna":746.0,"net_vanna":681.0,"call_oi":2446,"put_oi":12745},{"strike":70.0,"call_vanna":-309.0,"put_vanna":1556.0,"net_vanna":1247.0,"call_oi":5551,"put_oi":23405},{"strike":72.5,"call_vanna":-245.0,"put_vanna":1146.0,"net_vanna":900.0,"call_oi":2584,"put_oi":18475},{"strike":75.0,"call_vanna":-843.0,"put_vanna":1589.0,"net_vanna":746.0,"call_oi":12464,"put_oi":25345},{"strike":77.5,"call_vanna":-751.0,"put_vanna":1932.0,"net_vanna":1181.0,"call_oi":7049,"put_oi":24068},{"strike":79.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":80.0,"call_vanna":-1682.0,"put_vanna":2471.0,"net_vanna":790.0,"call_oi":16814,"put_oi":27661},{"strike":81.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":530},{"strike":82.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1146},{"strike":82.5,"call_vanna":-1306.0,"put_vanna":1493.0,"net_vanna":186.0,"call_oi":14229,"put_oi":20312},{"strike":83.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":2952},{"strike":84.0,"call_vanna":-2.0,"put_vanna":77.0,"net_vanna":75.0,"call_oi":92,"put_oi":3623},{"strike":85.0,"call_vanna":-1570.0,"put_vanna":1081.0,"net_vanna":-490.0,"call_oi":24892,"put_oi":27194},{"strike":86.0,"call_vanna":11.0,"put_vanna":-14.0,"net_vanna":-3.0,"call_oi":3221,"put_oi":6890},{"strike":87.0,"call_vanna":160.0,"put_vanna":-43.0,"net_vanna":117.0,"call_oi":11031,"put_oi":3517},{"strike":87.5,"call_vanna":53.0,"put_vanna":112.0,"net_vanna":165.0,"call_oi":28805,"put_oi":16732},{"strike":88.0,"call_vanna":247.0,"put_vanna":-38.0,"net_vanna":209.0,"call_oi":13176,"put_oi":2158},{"strike":89.0,"call_vanna":69.0,"put_vanna":-9.0,"net_vanna":60.0,"call_oi":10176,"put_oi":555},{"strike":90.0,"call_vanna":1476.0,"put_vanna":-227.0,"net_vanna":1249.0,"call_oi":43501,"put_oi":9507},{"strike":91.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":11792,"put_oi":0},{"strike":92.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":3848,"put_oi":0},{"strike":92.5,"call_vanna":1543.0,"put_vanna":-75.0,"net_vanna":1468.0,"call_oi":27636,"put_oi":1412},{"strike":93.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":2450,"put_oi":0},{"strike":94.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1861,"put_oi":0},{"strike":95.0,"call_vanna":2137.0,"put_vanna":-30.0,"net_vanna":2107.0,"call_oi":35272,"put_oi":434},{"strike":96.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":174,"put_oi":0},{"strike":97.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":148,"put_oi":0},{"strike":97.5,"call_vanna":815.0,"put_vanna":-6.0,"net_vanna":810.0,"call_oi":15280,"put_oi":57},{"strike":99.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":100.0,"call_vanna":1957.0,"put_vanna":-19.0,"net_vanna":1938.0,"call_oi":21681,"put_oi":276},{"strike":101.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":105.0,"call_vanna":967.0,"put_vanna":-12.0,"net_vanna":955.0,"call_oi":9963,"put_oi":120},{"strike":110.0,"call_vanna":786.0,"put_vanna":0,"net_vanna":786.0,"call_oi":7911,"put_oi":0},{"strike":115.0,"call_vanna":333.0,"put_vanna":0,"net_vanna":333.0,"call_oi":2045,"put_oi":0},{"strike":120.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":734,"put_oi":0},{"strike":125.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":578,"put_oi":0},{"strike":130.0,"call_vanna":261.0,"put_vanna":0,"net_vanna":261.0,"call_oi":1436,"put_oi":0},{"strike":135.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":959,"put_oi":0}],"net_vanna":19366.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":13802.0,"net_charm":13802.0,"call_oi":0,"put_oi":83},{"strike":60.0,"call_charm":0,"put_charm":1316.0,"net_charm":1316.0,"call_oi":0,"put_oi":870},{"strike":65.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":2747},{"strike":67.5,"call_charm":-3078.0,"put_charm":3719.0,"net_charm":642.0,"call_oi":251,"put_oi":2554},{"strike":70.0,"call_charm":0,"put_charm":419.0,"net_charm":419.0,"call_oi":0,"put_oi":4101},{"strike":72.5,"call_charm":-1442.0,"put_charm":650.0,"net_charm":-793.0,"call_oi":157,"put_oi":5444},{"strike":75.0,"call_charm":-2128.0,"put_charm":1701.0,"net_charm":-426.0,"call_oi":165,"put_oi":9280},{"strike":77.5,"call_charm":-10421.0,"put_charm":3971.0,"net_charm":-6450.0,"call_oi":639,"put_oi":6354},{"strike":79.0,"call_charm":0,"put_charm":80.0,"net_charm":80.0,"call_oi":0,"put_oi":65},{"strike":80.0,"call_charm":-22009.0,"put_charm":13684.0,"net_charm":-8325.0,"call_oi":1154,"put_oi":7736},{"strike":81.0,"call_charm":0,"put_charm":840.0,"net_charm":840.0,"call_oi":0,"put_oi":326},{"strike":82.0,"call_charm":0,"put_charm":2231.0,"net_charm":2231.0,"call_oi":0,"put_oi":428},{"strike":82.5,"call_charm":-136397.0,"put_charm":41047.0,"net_charm":-95350.0,"call_oi":3274,"put_oi":6734},{"strike":83.0,"call_charm":0,"put_charm":35934.0,"net_charm":35934.0,"call_oi":0,"put_oi":2822},{"strike":84.0,"call_charm":-22679.0,"put_charm":86079.0,"net_charm":63400.0,"call_oi":92,"put_oi":2815},{"strike":85.0,"call_charm":-285618.0,"put_charm":463967.0,"net_charm":178349.0,"call_oi":6900,"put_oi":12738},{"strike":86.0,"call_charm":-320019.0,"put_charm":387148.0,"net_charm":67128.0,"call_oi":2309,"put_oi":2764},{"strike":87.0,"call_charm":-572584.0,"put_charm":300870.0,"net_charm":-271714.0,"call_oi":7882,"put_oi":2120},{"strike":87.5,"call_charm":-262733.0,"put_charm":169787.0,"net_charm":-92946.0,"call_oi":10484,"put_oi":5680},{"strike":88.0,"call_charm":-255801.0,"put_charm":82751.0,"net_charm":-173050.0,"call_oi":10409,"put_oi":1473},{"strike":89.0,"call_charm":-22050.0,"put_charm":30005.0,"net_charm":7956.0,"call_oi":2381,"put_oi":308},{"strike":90.0,"call_charm":-85163.0,"put_charm":93253.0,"net_charm":8090.0,"call_oi":18642,"put_oi":3685},{"strike":91.0,"call_charm":-12280.0,"put_charm":0,"net_charm":-12280.0,"call_oi":4708,"put_oi":0},{"strike":92.0,"call_charm":-6434.0,"put_charm":0,"net_charm":-6434.0,"call_oi":2943,"put_oi":0},{"strike":92.5,"call_charm":-11595.0,"put_charm":3368.0,"net_charm":-8227.0,"call_oi":9775,"put_oi":499},{"strike":93.0,"call_charm":-1945.0,"put_charm":0,"net_charm":-1945.0,"call_oi":2006,"put_oi":0},{"strike":94.0,"call_charm":-17833.0,"put_charm":0,"net_charm":-17833.0,"call_oi":1502,"put_oi":0},{"strike":95.0,"call_charm":-4912.0,"put_charm":515.0,"net_charm":-4397.0,"call_oi":11677,"put_oi":100},{"strike":96.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":122,"put_oi":0},{"strike":97.0,"call_charm":-20578.0,"put_charm":0,"net_charm":-20578.0,"call_oi":148,"put_oi":0},{"strike":97.5,"call_charm":-1780.0,"put_charm":0,"net_charm":-1780.0,"call_oi":7657,"put_oi":0},{"strike":99.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":53,"put_oi":0},{"strike":100.0,"call_charm":-8829.0,"put_charm":0,"net_charm":-8829.0,"call_oi":3577,"put_oi":0},{"strike":101.0,"call_charm":-359.0,"put_charm":0,"net_charm":-359.0,"call_oi":60,"put_oi":0},{"strike":105.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":617,"put_oi":0},{"strike":110.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":110,"put_oi":0},{"strike":115.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":107,"put_oi":0}],"net_charm":-351763.0,"weekend_delta_shift":-1055288.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":81379.0,"put_delta":-662396.0,"net_delta":-581016.0,"call_oi":26666,"put_oi":10348,"total_oi":37014,"total_volume":7399,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":399413.0,"put_delta":-396214.0,"net_delta":3199.0,"call_oi":20718,"put_oi":8121,"total_oi":28839,"total_volume":7539,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":667691.0,"put_delta":-798531.0,"net_delta":-130839.0,"call_oi":44118,"put_oi":41406,"total_oi":85524,"total_volume":5317,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":120300.0,"put_delta":-57828.0,"net_delta":62472.0,"call_oi":7121,"put_oi":1460,"total_oi":8581,"total_volume":1625,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":54480.0,"put_delta":-74720.0,"net_delta":-20240.0,"call_oi":3409,"put_oi":2259,"total_oi":5668,"total_volume":1693,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":17403.0,"put_delta":-12636.0,"net_delta":4767.0,"call_oi":1020,"put_oi":402,"total_oi":1422,"total_volume":526,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":501.0,"put_delta":-3063.0,"net_delta":-2562.0,"call_oi":30,"put_oi":70,"total_oi":100,"total_volume":63,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1104401.0,"put_delta":-769719.0,"net_delta":334682.0,"call_oi":34317,"put_oi":29056,"total_oi":63373,"total_volume":2218,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2073332.0,"put_delta":-650497.0,"net_delta":1422834.0,"call_oi":45579,"put_oi":52336,"total_oi":97915,"total_volume":2059,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2710163.0,"put_delta":-815402.0,"net_delta":1894761.0,"call_oi":55229,"put_oi":80734,"total_oi":135963,"total_volume":5271,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":936157.0,"put_delta":-322940.0,"net_delta":613217.0,"call_oi":21629,"put_oi":12771,"total_oi":34400,"total_volume":322,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":899618.0,"put_delta":-422483.0,"net_delta":477135.0,"call_oi":18317,"put_oi":18275,"total_oi":36592,"total_volume":8497,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":4877.0,"put_delta":-6564.0,"net_delta":-1687.0,"call_oi":111,"put_oi":355,"total_oi":466,"total_volume":128,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1197648.0,"put_delta":-634593.0,"net_delta":563055.0,"call_oi":25877,"put_oi":22444,"total_oi":48321,"total_volume":1494,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":189814.0,"put_delta":-61061.0,"net_delta":128753.0,"call_oi":3529,"put_oi":2384,"total_oi":5913,"total_volume":266,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1617388.0,"put_delta":-373286.0,"net_delta":1244102.0,"call_oi":30763,"put_oi":26024,"total_oi":56787,"total_volume":699,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":114344.0,"put_delta":-97259.0,"net_delta":17085.0,"call_oi":3314,"put_oi":3309,"total_oi":6623,"total_volume":135,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":97572.0,"put_delta":-19247.0,"net_delta":78325.0,"call_oi":2000,"put_oi":1063,"total_oi":3063,"total_volume":213,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":81854.0,"put_delta":-27770.0,"net_delta":54084.0,"call_oi":1690,"put_oi":932,"total_oi":2622,"total_volume":322,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":86.0,"straddle_price":1.6,"straddle_pct":1.87,"implied_move":1.87,"avg_iv":18.0},{"expiration":"10/16/2026","dte":14,"strike":86.0,"straddle_price":2.24,"straddle_pct":2.61,"implied_move":2.61,"avg_iv":17.3},{"expiration":"10/23/2026","dte":21,"strike":86.0,"straddle_price":2.91,"straddle_pct":3.4,"implied_move":3.4,"avg_iv":18.2},{"expiration":"10/30/2026","dte":28,"strike":86.0,"straddle_price":3.99,"straddle_pct":4.65,"implied_move":4.65,"avg_iv":21.4},{"expiration":"11/06/2026","dte":35,"strike":86.0,"straddle_price":4.43,"straddle_pct":5.18,"implied_move":5.18,"avg_iv":21.3},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":5.26,"straddle_pct":6.14,"implied_move":6.14,"avg_iv":21.1},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":6.44,"straddle_pct":7.52,"implied_move":7.52,"avg_iv":20.5},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":7.26,"straddle_pct":8.48,"implied_move":8.48,"avg_iv":19.8},{"expiration":"02/19/2027","dte":140,"strike":85.0,"straddle_price":8.7,"straddle_pct":10.16,"implied_move":10.16,"avg_iv":20.5},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":9.57,"straddle_pct":11.18,"implied_move":11.18,"avg_iv":20.6},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":12.05,"straddle_pct":14.07,"implied_move":14.07,"avg_iv":21.0},{"expiration":"09/17/2027","dte":350,"strike":85.0,"straddle_price":14.45,"straddle_pct":16.87,"implied_move":16.87,"avg_iv":21.6},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":16.45,"straddle_pct":19.21,"implied_move":19.21,"avg_iv":21.1},{"expiration":"06/16/2028","dte":623,"strike":85.0,"straddle_price":19.2,"straddle_pct":22.42,"implied_move":22.42,"avg_iv":21.6},{"expiration":"12/15/2028","dte":805,"strike":85.0,"straddle_price":21.25,"straddle_pct":24.81,"implied_move":24.81,"avg_iv":21.0},{"expiration":"01/19/2029","dte":840,"strike":85.0,"straddle_price":21.65,"straddle_pct":25.28,"implied_move":25.28,"avg_iv":20.9}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":6277,"total_oi":6278,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9638,"total_oi":9640,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2087,"total_oi":2087,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1224,"total_oi":1258,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":375,"total_oi":386,"bias":"neutral"},{"strike":45.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":123,"put_oi":1022,"total_oi":1145,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":10,"put_oi":1477,"total_oi":1487,"bias":"bearish"},{"strike":50.0,"call_volume":30,"put_volume":56,"total_volume":86,"call_oi":192,"put_oi":13897,"total_oi":14089,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2526,"total_oi":2537,"bias":"neutral"},{"strike":55.0,"call_volume":24,"put_volume":17,"total_volume":41,"call_oi":244,"put_oi":4040,"total_oi":4284,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":3724,"total_oi":3994,"bias":"neutral"},{"strike":60.0,"call_volume":24,"put_volume":108,"total_volume":132,"call_oi":3474,"put_oi":11567,"total_oi":15041,"bias":"bearish"},{"strike":62.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":11034,"put_oi":10553,"total_oi":21587,"bias":"bearish"},{"strike":65.0,"call_volume":28,"put_volume":193,"total_volume":221,"call_oi":5169,"put_oi":14518,"total_oi":19687,"bias":"bearish"},{"strike":67.5,"call_volume":2,"put_volume":64,"total_volume":66,"call_oi":6874,"put_oi":12745,"total_oi":19619,"bias":"bearish"},{"strike":70.0,"call_volume":166,"put_volume":112,"total_volume":278,"call_oi":9363,"put_oi":23473,"total_oi":32836,"bias":"neutral"},{"strike":72.5,"call_volume":2,"put_volume":195,"total_volume":197,"call_oi":4030,"put_oi":18475,"total_oi":22505,"bias":"bearish"},{"strike":75.0,"call_volume":95,"put_volume":434,"total_volume":529,"call_oi":12552,"put_oi":25461,"total_oi":38013,"bias":"bearish"},{"strike":76.0,"call_volume":22,"put_volume":7,"total_volume":29,"call_oi":25,"put_oi":39,"total_oi":64,"bias":"bullish"},{"strike":77.0,"call_volume":31,"put_volume":80,"total_volume":111,"call_oi":20,"put_oi":119,"total_oi":139,"bias":"bearish"},{"strike":77.5,"call_volume":9,"put_volume":1088,"total_volume":1097,"call_oi":7079,"put_oi":24068,"total_oi":31147,"bias":"bearish"},{"strike":78.0,"call_volume":47,"put_volume":5,"total_volume":52,"call_oi":17,"put_oi":98,"total_oi":115,"bias":"bullish"},{"strike":79.0,"call_volume":54,"put_volume":9,"total_volume":63,"call_oi":15,"put_oi":185,"total_oi":200,"bias":"bullish"},{"strike":80.0,"call_volume":170,"put_volume":875,"total_volume":1045,"call_oi":16855,"put_oi":27818,"total_oi":44673,"bias":"bearish"},{"strike":81.0,"call_volume":104,"put_volume":438,"total_volume":542,"call_oi":69,"put_oi":602,"total_oi":671,"bias":"bearish"},{"strike":82.0,"call_volume":78,"put_volume":1360,"total_volume":1438,"call_oi":53,"put_oi":1168,"total_oi":1221,"bias":"bearish"},{"strike":82.5,"call_volume":70,"put_volume":543,"total_volume":613,"call_oi":14275,"put_oi":20352,"total_oi":34627,"bias":"bearish"},{"strike":83.0,"call_volume":22,"put_volume":605,"total_volume":627,"call_oi":46,"put_oi":3009,"total_oi":3055,"bias":"bearish"},{"strike":84.0,"call_volume":136,"put_volume":1052,"total_volume":1188,"call_oi":121,"put_oi":3625,"total_oi":3746,"bias":"bearish"},{"strike":85.0,"call_volume":4631,"put_volume":4569,"total_volume":9200,"call_oi":24967,"put_oi":27269,"total_oi":52236,"bias":"neutral"},{"strike":86.0,"call_volume":3108,"put_volume":2468,"total_volume":5576,"call_oi":3267,"put_oi":6893,"total_oi":10160,"bias":"neutral"},{"strike":87.0,"call_volume":1832,"put_volume":833,"total_volume":2665,"call_oi":11087,"put_oi":3546,"total_oi":14633,"bias":"bullish"},{"strike":87.5,"call_volume":1192,"put_volume":166,"total_volume":1358,"call_oi":28840,"put_oi":16780,"total_oi":45620,"bias":"bullish"},{"strike":88.0,"call_volume":1875,"put_volume":261,"total_volume":2136,"call_oi":13196,"put_oi":2207,"total_oi":15403,"bias":"bullish"},{"strike":89.0,"call_volume":1499,"put_volume":42,"total_volume":1541,"call_oi":10216,"put_oi":557,"total_oi":10773,"bias":"bullish"},{"strike":90.0,"call_volume":3067,"put_volume":111,"total_volume":3178,"call_oi":43516,"put_oi":9677,"total_oi":53193,"bias":"bullish"},{"strike":91.0,"call_volume":625,"put_volume":0,"total_volume":625,"call_oi":11812,"put_oi":21,"total_oi":11833,"bias":"bullish"},{"strike":92.0,"call_volume":162,"put_volume":15,"total_volume":177,"call_oi":3862,"put_oi":60,"total_oi":3922,"bias":"bullish"},{"strike":92.5,"call_volume":2045,"put_volume":87,"total_volume":2132,"call_oi":27711,"put_oi":1462,"total_oi":29173,"bias":"bullish"},{"strike":93.0,"call_volume":126,"put_volume":4,"total_volume":130,"call_oi":2470,"put_oi":1,"total_oi":2471,"bias":"bullish"},{"strike":94.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1879,"put_oi":2,"total_oi":1881,"bias":"bullish"},{"strike":95.0,"call_volume":4940,"put_volume":5,"total_volume":4945,"call_oi":35304,"put_oi":535,"total_oi":35839,"bias":"bullish"},{"strike":96.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":269,"put_oi":1,"total_oi":270,"bias":"bullish"},{"strike":97.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"bullish"},{"strike":97.5,"call_volume":1752,"put_volume":0,"total_volume":1752,"call_oi":15400,"put_oi":77,"total_oi":15477,"bias":"bullish"},{"strike":98.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":100.0,"call_volume":725,"put_volume":0,"total_volume":725,"call_oi":21815,"put_oi":291,"total_oi":22106,"bias":"bullish"},{"strike":101.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bearish"},{"strike":102.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":105.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":10015,"put_oi":126,"total_oi":10141,"bias":"bullish"},{"strike":110.0,"call_volume":1409,"put_volume":0,"total_volume":1409,"call_oi":7992,"put_oi":78,"total_oi":8070,"bias":"bullish"},{"strike":115.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2076,"put_oi":1,"total_oi":2077,"bias":"bullish"},{"strike":120.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":813,"put_oi":3,"total_oi":816,"bias":"bullish"},{"strike":125.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":630,"put_oi":0,"total_oi":630,"bias":"bullish"},{"strike":130.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1459,"put_oi":0,"total_oi":1459,"bias":"bullish"},{"strike":135.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":994,"put_oi":0,"total_oi":994,"bias":"bullish"}],"underlying_price":85.6500015258789,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":30629,"total_put_volume":15826,"volume_pc_ratio":0.517},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.85,0.88,0.89,0.9,0.91,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.19,1.23,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,42.39,79.24,72.94,62.0,33.61,25.03,22.05,21.49,19.73,19.37,19.14,18.04,17.92,16.86,22.44,21.96,22.94,25.36,null,28.64,58.32,43.62,199.86,206.57,54.16,null,null,null,94.05,null,null],[98.71,null,66.23,68.29,45.52,37.13,30.42,null,null,28.68,null,23.07,24.02,20.15,19.16,17.45,18.21,17.25,18.0,18.23,19.8,20.27,20.69,24.44,23.6,20.08,26.15,30.09,null,32.29,29.78,null,33.58,null,null,42.74,69.76],[null,null,null,null,null,null,null,null,23.93,21.91,23.13,21.08,19.71,18.4,17.19,17.09,18.3,18.19,17.76,18.38,18.91,19.36,18.86,20.61,null,22.04,21.56,25.54,37.29,112.57,null,37.62,123.05,48.97,null,null,null],[null,null,null,null,null,null,31.32,null,24.37,null,21.88,23.8,22.69,22.26,21.8,20.63,21.58,21.43,21.16,22.14,21.38,21.43,20.74,20.88,null,22.1,19.8,20.43,23.41,25.63,26.32,32.23,105.67,108.53,null,null,null],[null,null,null,null,33.1,null,26.02,null,24.59,21.6,22.73,22.62,null,21.79,21.77,21.92,20.71,21.27,20.79,20.73,20.7,21.54,20.59,19.55,null,21.37,21.35,21.03,22.72,null,24.67,28.76,30.17,31.72,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.46,null,21.14,null,20.0,null,null,null,null,19.6,null,null,null,null,null,null,null,null,null,null,null,null,null],[52.18,null,32.55,35.78,29.05,25.86,25.22,null,null,25.01,null,22.24,null,20.77,null,null,21.05,null,20.56,null,null,20.5,null,null,21.23,null,null,22.55,null,null,20.38,null,21.43,null,null,26.48,34.71],[37.34,34.3,34.91,28.76,21.98,25.34,21.16,null,null,20.32,null,20.66,null,20.48,null,null,20.51,null,20.21,null,null,20.57,null,null,20.98,null,null,22.16,null,null,17.83,null,24.56,null,null,21.43,33.3],[32.8,30.37,30.63,27.63,27.25,24.68,18.76,null,null,20.0,null,20.15,null,19.87,null,null,19.77,null,19.8,null,null,20.42,null,null,20.73,null,null,21.32,null,null,19.23,null,18.92,null,null,19.04,22.03],[32.3,null,28.69,null,22.3,22.43,22.09,null,null,20.87,null,20.96,null,21.28,null,null,20.52,null,20.52,null,null,20.91,null,null,21.12,null,null,18.97,null,null,19.45,null,18.96,null,null,19.65,20.19],[31.46,null,28.55,21.75,22.89,22.89,21.96,null,null,22.29,null,21.9,null,21.1,null,null,20.62,null,20.82,null,null,21.12,null,null,21.41,null,null,21.31,null,null,21.88,null,19.64,null,null,20.09,20.42]],"levels":[16.9,35.8,54.8,73.8,92.7,111.7,130.7,149.7,168.6,187.6,206.6],"min_iv":16.9,"max_iv":206.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":86.0,"atm_iv":18.27,"otm_strike":90.0,"otm_iv":20.06,"itm_strike":82.0,"itm_iv":22.67,"iv_butterfly":6.19,"price_butterfly":2.47,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":86.0,"atm_iv":17.68,"otm_strike":90.0,"otm_iv":18.16,"itm_strike":82.5,"itm_iv":21.98,"iv_butterfly":4.78,"price_butterfly":1.64,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":21.12,"otm_strike":90.0,"otm_iv":20.14,"itm_strike":82.5,"itm_iv":20.29,"iv_butterfly":-1.82,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":19.07,"otm_strike":90.0,"otm_iv":18.53,"itm_strike":82.5,"itm_iv":18.92,"iv_butterfly":-0.69,"price_butterfly":-0.67,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":18.26,"otm_strike":90.0,"otm_iv":18.14,"itm_strike":82.5,"itm_iv":18.22,"iv_butterfly":-0.16,"price_butterfly":-0.69,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":85.0,"atm_iv":19.02,"otm_strike":90.0,"otm_iv":18.91,"itm_strike":82.5,"itm_iv":20.14,"iv_butterfly":1.01,"price_butterfly":-0.59,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":18.47,"otm_strike":90.0,"otm_iv":19.25,"itm_strike":82.5,"itm_iv":19.01,"iv_butterfly":1.33,"price_butterfly":-0.52,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":18.85,"otm_strike":90.0,"otm_iv":18.69,"itm_strike":82.5,"itm_iv":18.93,"iv_butterfly":-0.08,"price_butterfly":-0.95,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":85.0,"atm_iv":18.64,"otm_strike":90.0,"otm_iv":18.87,"itm_strike":82.5,"itm_iv":19.09,"iv_butterfly":0.69,"price_butterfly":-0.77,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":17.95,"otm_strike":90.0,"otm_iv":18.11,"itm_strike":82.5,"itm_iv":17.83,"iv_butterfly":0.03,"price_butterfly":-1.02,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":85.0,"atm_iv":18.03,"otm_strike":90.0,"otm_iv":18.34,"itm_strike":82.5,"itm_iv":17.37,"iv_butterfly":-0.36,"price_butterfly":-1.2,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":85.0,"atm_iv":16.42,"otm_strike":90.0,"otm_iv":17.34,"itm_strike":82.5,"itm_iv":16.96,"iv_butterfly":1.45,"price_butterfly":-0.47,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":85.0,"atm_iv":16.59,"otm_strike":90.0,"otm_iv":16.92,"itm_strike":82.5,"itm_iv":16.55,"iv_butterfly":0.28,"price_butterfly":-1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":36.36},{"date":"2026-09-15","iv":36.72},{"date":"2026-09-16","iv":39.04},{"date":"2026-09-17","iv":40.27},{"date":"2026-09-18","iv":35.51},{"date":"2026-09-21","iv":32.35},{"date":"2026-09-22","iv":29.1},{"date":"2026-09-23","iv":27.6},{"date":"2026-09-24","iv":76.3},{"date":"2026-09-25","iv":57.0},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":31.3},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":66.3},{"date":"2026-10-02","iv":58.9}]}}