{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KNX","summary":{"name":"KNX","price":66.76,"total_oi":54720,"call_oi":43135,"put_oi":11585,"pc_ratio":0.269,"net_gex":4141303.43,"avg_iv":46.7,"iv_rank":5.0,"iv_52w_high":58.1,"iv_52w_low":46.1,"gamma_flip":58.61,"max_pain":60.0},"features":{"symbol":"KNX","price":66.76,"total_oi":54720,"analysis_coverage":1.0,"avg_iv_pct":46.7,"iv_rank":5.0,"iv_52w_high_pct":58.1,"iv_52w_low_pct":46.1,"front_dte":14,"front_atm_iv_pct":38.3973,"back_atm_iv_pct":39.0833,"term_premium_pp":-0.686,"expected_move_front_pct":7.52,"straddle_front_pct":5.09,"straddle_30d_pct":5.09,"risk_reversal_front_pp":2.14,"risk_reversal_30d_pp":2.14,"butterfly_front_pp":3.78,"butterfly_30d_pp":3.78,"put_call_oi_ratio":0.269,"put_call_oi_front_ratio":0.314,"put_call_volume_front_ratio":0.251,"option_volume":611,"volume_oi_ratio":0.011166,"net_delta_normalized":0.196672,"dealer_delta_normalized":-0.196463,"gex_per_100k_oi":7568171.472953,"vanna_per_100k_oi":3854.166667,"charm_per_100k_oi":-1287320.906433,"weekend_delta_shift_per_100k_oi":-3861964.546784,"iv_surface_range_pp":80.9,"gamma_flip_distance_pct":-12.207909,"max_pain_distance_pct":-10.125824,"peak_call_distance_pct":4.853206,"peak_put_distance_pct":-2.636309},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-13.73,"net_gex":-13.73,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":27.5,"call_gex":0.0,"put_gex":-18.56,"net_gex":-18.56,"call_oi":1,"put_oi":2},{"strike":30.0,"call_gex":0.0,"put_gex":-700.24,"net_gex":-700.24,"call_oi":18,"put_oi":57},{"strike":32.5,"call_gex":0.0,"put_gex":-222.02,"net_gex":-222.02,"call_oi":23,"put_oi":16},{"strike":35.0,"call_gex":100.77,"put_gex":-295.63,"net_gex":-194.86,"call_oi":16,"put_oi":18},{"strike":37.5,"call_gex":150.69,"put_gex":-229.93,"net_gex":-79.24,"call_oi":12,"put_oi":14},{"strike":40.0,"call_gex":17.21,"put_gex":-579.76,"net_gex":-562.56,"call_oi":1,"put_oi":26},{"strike":42.5,"call_gex":9.89,"put_gex":-5016.27,"net_gex":-5006.38,"call_oi":2,"put_oi":206},{"strike":45.0,"call_gex":419.67,"put_gex":-2386.45,"net_gex":-1966.78,"call_oi":15,"put_oi":82},{"strike":47.5,"call_gex":2336.93,"put_gex":-657.74,"net_gex":1679.19,"call_oi":87,"put_oi":18},{"strike":50.0,"call_gex":13972.66,"put_gex":-40811.14,"net_gex":-26838.47,"call_oi":378,"put_oi":1173},{"strike":52.5,"call_gex":1339.86,"put_gex":-43030.11,"net_gex":-41690.25,"call_oi":31,"put_oi":794},{"strike":55.0,"call_gex":15490.22,"put_gex":-4831.33,"net_gex":10658.89,"call_oi":345,"put_oi":85},{"strike":57.5,"call_gex":19463.86,"put_gex":-109101.84,"net_gex":-89637.98,"call_oi":225,"put_oi":1667},{"strike":60.0,"call_gex":687207.55,"put_gex":-337683.59,"net_gex":349523.96,"call_oi":6000,"put_oi":2743},{"strike":62.5,"call_gex":3780.15,"put_gex":-14124.24,"net_gex":-10344.09,"call_oi":29,"put_oi":97},{"strike":65.0,"call_gex":40223.59,"put_gex":-47513.58,"net_gex":-7289.99,"call_oi":326,"put_oi":272},{"strike":67.5,"call_gex":92660.02,"put_gex":-28970.93,"net_gex":63689.09,"call_oi":406,"put_oi":141},{"strike":70.0,"call_gex":1919769.34,"put_gex":-40393.72,"net_gex":1879375.62,"call_oi":6351,"put_oi":711},{"strike":72.5,"call_gex":158627.89,"put_gex":-997.72,"net_gex":157630.17,"call_oi":1326,"put_oi":10},{"strike":75.0,"call_gex":90833.53,"put_gex":-36624.19,"net_gex":54209.34,"call_oi":794,"put_oi":259},{"strike":77.5,"call_gex":14073.27,"put_gex":-1818.4,"net_gex":12254.88,"call_oi":137,"put_oi":17},{"strike":80.0,"call_gex":1236243.75,"put_gex":-2223.97,"net_gex":1234019.79,"call_oi":12216,"put_oi":30},{"strike":82.5,"call_gex":19122.09,"put_gex":-303.57,"net_gex":18818.53,"call_oi":222,"put_oi":7},{"strike":85.0,"call_gex":48734.59,"put_gex":-35644.54,"net_gex":13090.06,"call_oi":750,"put_oi":632},{"strike":87.5,"call_gex":1531.38,"put_gex":-42.89,"net_gex":1488.49,"call_oi":33,"put_oi":1},{"strike":90.0,"call_gex":28615.1,"put_gex":-312.94,"net_gex":28302.16,"call_oi":465,"put_oi":5},{"strike":95.0,"call_gex":468150.9,"put_gex":0.0,"net_gex":468150.9,"call_oi":10162,"put_oi":0},{"strike":100.0,"call_gex":1761.19,"put_gex":0.0,"net_gex":1761.19,"call_oi":48,"put_oi":0},{"strike":105.0,"call_gex":117739.7,"put_gex":-93241.65,"net_gex":24498.05,"call_oi":2542,"put_oi":2500},{"strike":110.0,"call_gex":4838.64,"put_gex":0.0,"net_gex":4838.64,"call_oi":109,"put_oi":0},{"strike":115.0,"call_gex":1574.37,"put_gex":0.0,"net_gex":1574.37,"call_oi":43,"put_oi":0},{"strike":120.0,"call_gex":305.29,"put_gex":0.0,"net_gex":305.29,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":575800.0,"total_value":575800.0},{"strike":22.5,"call_value":10.0,"put_value":546837.5,"total_value":546847.5},{"strike":25.0,"call_value":22.5,"put_value":517880.0,"total_value":517902.5},{"strike":27.5,"call_value":55.0,"put_value":488922.5,"total_value":488977.5},{"strike":30.0,"call_value":90.0,"put_value":459970.0,"total_value":460060.0},{"strike":32.5,"call_value":170.0,"put_value":431160.0,"total_value":431330.0},{"strike":35.0,"call_value":307.5,"put_value":402390.0,"total_value":402697.5},{"strike":37.5,"call_value":485.0,"put_value":373665.0,"total_value":374150.0},{"strike":40.0,"call_value":692.5,"put_value":344975.0,"total_value":345667.5},{"strike":42.5,"call_value":902.5,"put_value":316350.0,"total_value":317252.5},{"strike":45.0,"call_value":1117.5,"put_value":288240.0,"total_value":289357.5},{"strike":47.5,"call_value":1370.0,"put_value":260335.0,"total_value":261705.0},{"strike":50.0,"call_value":1840.0,"put_value":232475.0,"total_value":234315.0},{"strike":52.5,"call_value":3255.0,"put_value":207547.5,"total_value":210802.5},{"strike":55.0,"call_value":4747.5,"put_value":184605.0,"total_value":189352.5},{"strike":57.5,"call_value":7102.5,"put_value":161875.0,"total_value":168977.5},{"strike":60.0,"call_value":10020.0,"put_value":143312.5,"total_value":153332.5},{"strike":62.5,"call_value":27937.5,"put_value":131607.5,"total_value":159545.0},{"strike":65.0,"call_value":45927.5,"put_value":120145.0,"total_value":166072.5},{"strike":67.5,"call_value":64732.5,"put_value":109362.5,"total_value":174095.0},{"strike":70.0,"call_value":84552.5,"put_value":98932.5,"total_value":183485.0},{"strike":72.5,"call_value":120250.0,"put_value":90280.0,"total_value":210530.0},{"strike":75.0,"call_value":159262.5,"put_value":81652.5,"total_value":240915.0},{"strike":77.5,"call_value":200260.0,"put_value":73672.5,"total_value":273932.5},{"strike":80.0,"call_value":241600.0,"put_value":65735.0,"total_value":307335.0},{"strike":82.5,"call_value":313480.0,"put_value":57872.5,"total_value":371352.5},{"strike":85.0,"call_value":385915.0,"put_value":50027.5,"total_value":435942.5},{"strike":87.5,"call_value":460225.0,"put_value":43762.5,"total_value":503987.5},{"strike":90.0,"call_value":534617.5,"put_value":37500.0,"total_value":572117.5},{"strike":95.0,"call_value":685727.5,"put_value":25000.0,"total_value":710727.5},{"strike":100.0,"call_value":887647.5,"put_value":12500.0,"total_value":900147.5},{"strike":105.0,"call_value":1089807.5,"put_value":0.0,"total_value":1089807.5},{"strike":110.0,"call_value":1304677.5,"put_value":0.0,"total_value":1304677.5},{"strike":115.0,"call_value":1520092.5,"put_value":0.0,"total_value":1520092.5},{"strike":120.0,"call_value":1735722.5,"put_value":0,"total_value":1735722.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":48.4,"strike":56.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.1,"strike":50.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.7,"strike":45.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.7,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.5,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.7,"strike":63.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":63.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.9,"strike":63.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.3,"strike":67.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.8,"strike":67.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.8,"strike":67.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.7,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.6,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.7,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.9,"strike":73.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.4,"strike":74.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.3,"strike":73.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.9,"strike":82.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.5,"strike":92.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.7,"strike":91.96}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":6444},{"expiration":"11/20/2026","dte":49,"iv":0.6946,"contract_count":9,"total_oi":654},{"expiration":"12/18/2026","dte":77,"iv":0.1384,"contract_count":10,"total_oi":262},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":1141},{"expiration":"02/19/2027","dte":140,"iv":0.7266,"contract_count":6,"total_oi":37},{"expiration":"05/21/2027","dte":231,"iv":0.7851,"contract_count":3,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":0.1913,"contract_count":10,"total_oi":337},{"expiration":"12/15/2028","dte":805,"iv":0.2701,"contract_count":9,"total_oi":791}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.52,"expected_move_2std":15.05,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.32,"expected_move_2std":28.65,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.23,"expected_move_2std":34.46,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.71,"expected_move_2std":39.43,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.48,"expected_move_2std":48.96,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.58,"expected_move_2std":63.15,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.6,"expected_move_2std":87.19,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":57.35,"expected_move_2std":114.69,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12123,"put_oi":3811,"total_oi":15934,"pc_ratio":0.314,"pc_ratio_volume":0.251,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1593,"put_oi":1655,"total_oi":3248,"pc_ratio":1.039,"pc_ratio_volume":0.184,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":20664,"put_oi":1007,"total_oi":21671,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3725,"put_oi":799,"total_oi":4524,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":228,"put_oi":139,"total_oi":367,"pc_ratio":0.61,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1713,"put_oi":1051,"total_oi":2764,"pc_ratio":0.614,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3084,"put_oi":3120,"total_oi":6204,"pc_ratio":1.012,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-387.0,"dealer_delta":387.0,"call_oi":0,"put_oi":57},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":16},{"strike":35.0,"call_delta_oi":1580.0,"put_delta_oi":-146.0,"dealer_delta":-1434.0,"call_oi":16,"put_oi":18},{"strike":37.5,"call_delta_oi":1058.0,"put_delta_oi":-76.0,"dealer_delta":-982.0,"call_oi":11,"put_oi":14},{"strike":40.0,"call_delta_oi":95.0,"put_delta_oi":-246.0,"dealer_delta":151.0,"call_oi":1,"put_oi":26},{"strike":42.5,"call_delta_oi":99.0,"put_delta_oi":-2015.0,"dealer_delta":1916.0,"call_oi":1,"put_oi":206},{"strike":45.0,"call_delta_oi":1336.0,"put_delta_oi":-592.0,"dealer_delta":-744.0,"call_oi":15,"put_oi":82},{"strike":47.5,"call_delta_oi":8278.0,"put_delta_oi":-172.0,"dealer_delta":-8105.0,"call_oi":87,"put_oi":18},{"strike":50.0,"call_delta_oi":31977.0,"put_delta_oi":-7527.0,"dealer_delta":-24450.0,"call_oi":378,"put_oi":1173},{"strike":52.5,"call_delta_oi":2577.0,"put_delta_oi":-8034.0,"dealer_delta":5457.0,"call_oi":31,"put_oi":794},{"strike":55.0,"call_delta_oi":27044.0,"put_delta_oi":-1170.0,"dealer_delta":-25874.0,"call_oi":344,"put_oi":85},{"strike":57.5,"call_delta_oi":18309.0,"put_delta_oi":-10977.0,"dealer_delta":-7332.0,"call_oi":225,"put_oi":1667},{"strike":60.0,"call_delta_oi":552921.0,"put_delta_oi":-25518.0,"dealer_delta":-527403.0,"call_oi":6000,"put_oi":2743},{"strike":62.5,"call_delta_oi":2040.0,"put_delta_oi":-2563.0,"dealer_delta":523.0,"call_oi":29,"put_oi":97},{"strike":65.0,"call_delta_oi":20888.0,"put_delta_oi":-9936.0,"dealer_delta":-10951.0,"call_oi":326,"put_oi":272},{"strike":67.5,"call_delta_oi":20574.0,"put_delta_oi":-6541.0,"dealer_delta":-14033.0,"call_oi":406,"put_oi":141},{"strike":70.0,"call_delta_oi":178790.0,"put_delta_oi":-27091.0,"dealer_delta":-151699.0,"call_oi":6351,"put_oi":711},{"strike":72.5,"call_delta_oi":55824.0,"put_delta_oi":-531.0,"dealer_delta":-55293.0,"call_oi":1326,"put_oi":10},{"strike":75.0,"call_delta_oi":24384.0,"put_delta_oi":-19358.0,"dealer_delta":-5026.0,"call_oi":794,"put_oi":259},{"strike":77.5,"call_delta_oi":4029.0,"put_delta_oi":-1210.0,"dealer_delta":-2819.0,"call_oi":137,"put_oi":17},{"strike":80.0,"call_delta_oi":206624.0,"put_delta_oi":-1826.0,"dealer_delta":-204798.0,"call_oi":12216,"put_oi":30},{"strike":82.5,"call_delta_oi":4400.0,"put_delta_oi":-319.0,"dealer_delta":-4081.0,"call_oi":222,"put_oi":7},{"strike":85.0,"call_delta_oi":27705.0,"put_delta_oi":-35776.0,"dealer_delta":8071.0,"call_oi":750,"put_oi":632},{"strike":87.5,"call_delta_oi":183.0,"put_delta_oi":-49.0,"dealer_delta":-134.0,"call_oi":33,"put_oi":1},{"strike":90.0,"call_delta_oi":6293.0,"put_delta_oi":-428.0,"dealer_delta":-5865.0,"call_oi":465,"put_oi":5},{"strike":95.0,"call_delta_oi":91934.0,"put_delta_oi":0,"dealer_delta":-91934.0,"call_oi":10162,"put_oi":0},{"strike":100.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":48,"put_oi":0},{"strike":105.0,"call_delta_oi":84872.0,"put_delta_oi":-140553.0,"dealer_delta":55681.0,"call_oi":2542,"put_oi":2500},{"strike":110.0,"call_delta_oi":3122.0,"put_delta_oi":0,"dealer_delta":-3122.0,"call_oi":109,"put_oi":0},{"strike":115.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":43,"put_oi":0},{"strike":120.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-1075047.0,"total_call_delta":1378222.0,"total_put_delta":-303175.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":66.76000213623047,"strikes":[{"strike":50.0,"moneyness":0.749,"type":"put","iv":0.539,"delta":-0.1169,"oi":412},{"strike":60.0,"moneyness":0.8987,"type":"call","iv":0.3908,"delta":0.7499,"oi":176},{"strike":60.0,"moneyness":0.8987,"type":"put","iv":0.4371,"delta":-0.2656,"oi":147},{"strike":72.5,"moneyness":1.086,"type":"call","iv":0.3845,"delta":0.4051,"oi":1030},{"strike":75.0,"moneyness":1.1234,"type":"call","iv":0.3702,"delta":0.334,"oi":262},{"strike":80.0,"moneyness":1.1983,"type":"call","iv":0.3714,"delta":0.2259,"oi":1334},{"strike":82.5,"moneyness":1.2358,"type":"call","iv":0.3607,"delta":0.1735,"oi":162},{"strike":90.0,"moneyness":1.3481,"type":"call","iv":0.4439,"delta":0.1377,"oi":404},{"strike":95.0,"moneyness":1.423,"type":"call","iv":0.4746,"delta":0.1116,"oi":153}]},{"expiration":"01/21/2028","underlying_price":66.76000213623047,"strikes":[{"strike":42.5,"moneyness":0.6366,"type":"put","iv":0.4484,"delta":-0.1062,"oi":150},{"strike":50.0,"moneyness":0.749,"type":"call","iv":0.3791,"delta":0.8444,"oi":369},{"strike":55.0,"moneyness":0.8238,"type":"call","iv":0.3821,"delta":0.7851,"oi":339},{"strike":65.0,"moneyness":0.9736,"type":"call","iv":0.3737,"delta":0.6575,"oi":128},{"strike":85.0,"moneyness":1.2732,"type":"call","iv":0.359,"delta":0.4013,"oi":641},{"strike":85.0,"moneyness":1.2732,"type":"put","iv":0.4072,"delta":-0.5669,"oi":626}]},{"expiration":"02/19/2027","underlying_price":66.76000213623047,"strikes":[{"strike":75.0,"moneyness":1.1234,"type":"call","iv":0.3814,"delta":0.379,"oi":126}]},{"expiration":"10/16/2026","underlying_price":66.76000213623047,"strikes":[{"strike":57.5,"moneyness":0.8613,"type":"put","iv":0.4149,"delta":-0.0247,"oi":1081},{"strike":60.0,"moneyness":0.8987,"type":"call","iv":0.3922,"delta":0.9331,"oi":5627},{"strike":60.0,"moneyness":0.8987,"type":"put","iv":0.4211,"delta":-0.0804,"oi":2553},{"strike":70.0,"moneyness":1.0485,"type":"call","iv":0.3862,"delta":0.2766,"oi":6122},{"strike":75.0,"moneyness":1.1234,"type":"call","iv":0.4409,"delta":0.0903,"oi":196}]},{"expiration":"11/20/2026","underlying_price":66.76000213623047,"strikes":[{"strike":50.0,"moneyness":0.749,"type":"put","iv":0.4457,"delta":-0.0284,"oi":661},{"strike":52.5,"moneyness":0.7864,"type":"put","iv":0.5995,"delta":-0.1076,"oi":101},{"strike":57.5,"moneyness":0.8613,"type":"put","iv":0.4186,"delta":-0.1365,"oi":536},{"strike":67.5,"moneyness":1.0111,"type":"call","iv":0.3905,"delta":0.5129,"oi":235},{"strike":70.0,"moneyness":1.0485,"type":"call","iv":0.3408,"delta":0.3911,"oi":180},{"strike":75.0,"moneyness":1.1234,"type":"put","iv":0.3826,"delta":-0.7671,"oi":227},{"strike":80.0,"moneyness":1.1983,"type":"call","iv":0.4403,"delta":0.1543,"oi":750}]},{"expiration":"12/15/2028","underlying_price":66.76000213623047,"strikes":[{"strike":60.0,"moneyness":0.8987,"type":"call","iv":0.3674,"delta":0.7389,"oi":132},{"strike":70.0,"moneyness":1.0485,"type":"put","iv":0.3995,"delta":-0.354,"oi":586},{"strike":72.5,"moneyness":1.086,"type":"call","iv":0.3572,"delta":0.6126,"oi":174},{"strike":105.0,"moneyness":1.5728,"type":"call","iv":0.3541,"delta":0.337,"oi":2500},{"strike":105.0,"moneyness":1.5728,"type":"put","iv":0.4753,"delta":-0.5622,"oi":2500}]},{"expiration":"12/18/2026","underlying_price":66.76000213623047,"strikes":[{"strike":52.5,"moneyness":0.7864,"type":"put","iv":0.4484,"delta":-0.0934,"oi":629},{"strike":57.5,"moneyness":0.8613,"type":"call","iv":0.4236,"delta":0.8199,"oi":195},{"strike":65.0,"moneyness":0.9736,"type":"put","iv":0.3877,"delta":-0.3861,"oi":125},{"strike":80.0,"moneyness":1.1983,"type":"call","iv":0.3524,"delta":0.1612,"oi":10052},{"strike":95.0,"moneyness":1.423,"type":"call","iv":0.517,"delta":0.0901,"oi":10008}]}],"greeks_heatmap":{"data":[{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.01106,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":1081},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9331,"put_delta":-0.0804,"call_gamma":0.026221,"put_gamma":0.028137,"call_theta":-0.0311,"put_theta":-0.0298,"call_vega":0.0163,"put_vega":0.0188,"call_oi":5627,"put_oi":2553},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3426,"call_gamma":0,"put_gamma":0.071554,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":75},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4541,"put_delta":0,"call_gamma":0.092063,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2766,"put_delta":0,"call_gamma":0.068769,"put_gamma":0,"call_theta":-0.0647,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":6122,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0903,"put_delta":0,"call_gamma":0.029305,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.006034,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":661},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1076,"call_gamma":0,"put_gamma":0.012747,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":101},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.021583,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":536},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6147,"put_delta":0,"call_gamma":0.038478,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0926,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5129,"put_delta":0,"call_gamma":0.042172,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0965,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3911,"put_delta":0,"call_gamma":0.046538,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3125,"put_delta":0,"call_gamma":0.038463,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2373,"put_delta":-0.7671,"call_gamma":0.032813,"put_gamma":0.033016,"call_theta":-0.032,"put_theta":-0.0225,"call_vega":0.0748,"put_vega":0.074,"call_oi":57,"put_oi":227},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1543,"put_delta":0,"call_gamma":0.022286,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9629,"put_delta":0,"call_gamma":0.005843,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0768,"call_gamma":0,"put_gamma":0.00952,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":86},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.012222,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":629},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8199,"put_delta":0,"call_gamma":0.020343,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3861,"call_gamma":0,"put_gamma":0.032392,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":125},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5292,"put_delta":0,"call_gamma":0.034711,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.1212,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.022773,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":10052,"put_oi":0}],"strikes":[47.5,50.0,52.5,57.5,60.0,65.0,67.5,70.0,72.5,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.14,"put_25d_iv":40.76,"call_25d_iv":38.62,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.97,"put_25d_iv":41.86,"call_25d_iv":38.89,"put_25d_strike":57.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.53,"put_25d_iv":38.77,"call_25d_iv":35.24,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.56,"put_25d_iv":43.71,"call_25d_iv":37.14,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.58,"put_25d_iv":49.83,"call_25d_iv":40.25,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.94,"put_25d_iv":44.84,"call_25d_iv":35.9,"put_25d_strike":42.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.74,"put_25d_iv":39.95,"call_25d_iv":35.22,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":42.5,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":201},{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":47.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":76,"put_oi":0},{"strike":50.0,"call_vanna":-69.0,"put_vanna":53.0,"net_vanna":-17.0,"call_oi":369,"put_oi":1159},{"strike":52.5,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":730},{"strike":55.0,"call_vanna":-64.0,"put_vanna":0,"net_vanna":-64.0,"call_oi":339,"put_oi":0},{"strike":57.5,"call_vanna":-15.0,"put_vanna":42.0,"net_vanna":27.0,"call_oi":195,"put_oi":1617},{"strike":60.0,"call_vanna":-165.0,"put_vanna":72.0,"net_vanna":-92.0,"call_oi":5935,"put_oi":2700},{"strike":65.0,"call_vanna":-21.0,"put_vanna":7.0,"net_vanna":-15.0,"call_oi":241,"put_oi":200},{"strike":67.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":386,"put_oi":0},{"strike":70.0,"call_vanna":178.0,"put_vanna":94.0,"net_vanna":273.0,"call_oi":6302,"put_oi":586},{"strike":72.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1278,"put_oi":0},{"strike":75.0,"call_vanna":22.0,"put_vanna":-13.0,"net_vanna":9.0,"call_oi":739,"put_oi":227},{"strike":80.0,"call_vanna":927.0,"put_vanna":0,"net_vanna":927.0,"call_oi":12189,"put_oi":0},{"strike":82.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":162,"put_oi":0},{"strike":85.0,"call_vanna":56.0,"put_vanna":-38.0,"net_vanna":18.0,"call_oi":641,"put_oi":626},{"strike":90.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":404,"put_oi":0},{"strike":95.0,"call_vanna":621.0,"put_vanna":0,"net_vanna":621.0,"call_oi":10161,"put_oi":0},{"strike":105.0,"call_vanna":442.0,"put_vanna":-182.0,"net_vanna":260.0,"call_oi":2500,"put_oi":2500},{"strike":110.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":94,"put_oi":0}],"net_vanna":2109.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":661},{"strike":52.5,"call_charm":0,"put_charm":219.0,"net_charm":219.0,"call_oi":0,"put_oi":101},{"strike":57.5,"call_charm":0,"put_charm":1990.0,"net_charm":1990.0,"call_oi":0,"put_oi":1617},{"strike":60.0,"call_charm":-425334.0,"put_charm":15964.0,"net_charm":-409371.0,"call_oi":5627,"put_oi":2553},{"strike":65.0,"call_charm":-1142.0,"put_charm":4674.0,"net_charm":3532.0,"call_oi":57,"put_oi":75},{"strike":67.5,"call_charm":-11442.0,"put_charm":0,"net_charm":-11442.0,"call_oi":328,"put_oi":0},{"strike":70.0,"call_charm":-287416.0,"put_charm":0,"net_charm":-287416.0,"call_oi":6302,"put_oi":0},{"strike":72.5,"call_charm":-623.0,"put_charm":0,"net_charm":-623.0,"call_oi":74,"put_oi":0},{"strike":75.0,"call_charm":-1958.0,"put_charm":2917.0,"net_charm":959.0,"call_oi":253,"put_oi":227},{"strike":80.0,"call_charm":-2369.0,"put_charm":0,"net_charm":-2369.0,"call_oi":750,"put_oi":0}],"net_charm":-704422.0,"weekend_delta_shift":-2113267.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":703528.0,"put_delta":-29663.0,"net_delta":673865.0,"call_oi":12122,"put_oi":3811,"total_oi":15933,"total_volume":384,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":42184.0,"put_delta":-33332.0,"net_delta":8853.0,"call_oi":1593,"put_oi":1655,"total_oi":3248,"total_volume":225,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":289317.0,"put_delta":-14645.0,"net_delta":274672.0,"call_oi":20649,"put_oi":1007,"total_oi":21656,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":110107.0,"put_delta":-13203.0,"net_delta":96903.0,"call_oi":3707,"put_oi":799,"total_oi":4506,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8213.0,"put_delta":-3636.0,"net_delta":4578.0,"call_oi":228,"put_oi":139,"total_oi":367,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":405.0,"put_delta":-103.0,"net_delta":302.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":106097.0,"put_delta":-46070.0,"net_delta":60027.0,"call_oi":1689,"put_oi":1051,"total_oi":2740,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":118370.0,"put_delta":-162523.0,"net_delta":-44153.0,"call_oi":3084,"put_oi":3120,"total_oi":6204,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":67.5,"straddle_price":3.4,"straddle_pct":5.09,"implied_move":5.09,"avg_iv":33.3},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":7.7,"straddle_pct":11.53,"implied_move":11.53,"avg_iv":39.8},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":9.2,"straddle_pct":13.78,"implied_move":13.78,"avg_iv":37.8},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":10.65,"straddle_pct":15.95,"implied_move":15.95,"avg_iv":37.5},{"expiration":"01/21/2028","dte":476,"strike":67.5,"straddle_price":22.35,"straddle_pct":33.48,"implied_move":33.48,"avg_iv":37.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":57,"total_oi":75,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":16,"total_oi":39,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":18,"total_oi":34,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":206,"total_oi":208,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":82,"total_oi":97,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":18,"total_oi":105,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":1173,"total_oi":1551,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":794,"total_oi":825,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":345,"put_oi":85,"total_oi":430,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":225,"put_oi":1667,"total_oi":1892,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":6000,"put_oi":2743,"total_oi":8743,"bias":"bearish"},{"strike":62.5,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":29,"put_oi":97,"total_oi":126,"bias":"bearish"},{"strike":65.0,"call_volume":12,"put_volume":54,"total_volume":66,"call_oi":326,"put_oi":272,"total_oi":598,"bias":"bearish"},{"strike":67.5,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":406,"put_oi":141,"total_oi":547,"bias":"bullish"},{"strike":70.0,"call_volume":301,"put_volume":1,"total_volume":302,"call_oi":6351,"put_oi":711,"total_oi":7062,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1326,"put_oi":10,"total_oi":1336,"bias":"neutral"},{"strike":75.0,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":794,"put_oi":259,"total_oi":1053,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":17,"total_oi":154,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12216,"put_oi":30,"total_oi":12246,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":7,"total_oi":229,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":750,"put_oi":632,"total_oi":1382,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":5,"total_oi":470,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10162,"put_oi":0,"total_oi":10162,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2542,"put_oi":2500,"total_oi":5042,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":66.76000213623047,"peak_call_strike":70.0,"peak_put_strike":65.0,"total_call_volume":497,"total_put_volume":114,"volume_pc_ratio":0.229},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.9,0.94,0.97,1.01,1.05,1.09,1.12,1.16,1.2,1.24,1.27],"y":[14,49,77,105,140],"z":[[null,null,null,55.28,41.49,40.66,41.66,42.28,33.29,38.62,34.21,44.09,null,null,null,114.06],[null,44.57,59.95,null,41.86,null,41.02,41.04,39.76,36.62,38.02,38.58,39.49,44.03,57.35,63.2],[45.5,49.72,44.84,43.79,43.69,42.42,41.14,37.77,37.63,36.91,null,36.61,35.65,35.24,null,null],[null,53.9,50.42,null,42.0,41.39,null,37.55,38.68,33.24,38.45,37.02,35.45,37.14,36.07,40.01],[null,46.77,null,null,null,null,null,null,null,38.65,null,38.14,null,40.25,null,38.73]],"levels":[33.2,41.3,49.4,57.5,65.6,73.7,81.7,89.8,97.9,106.0,114.1],"min_iv":33.2,"max_iv":114.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":67.5,"atm_iv":37.63,"otm_strike":70.0,"otm_iv":36.91,"itm_strike":62.5,"itm_iv":42.13,"iv_butterfly":3.78,"price_butterfly":2.07,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":48.21},{"date":"2026-09-15","iv":53.18},{"date":"2026-09-16","iv":57.78},{"date":"2026-09-17","iv":54.77},{"date":"2026-09-18","iv":52.8},{"date":"2026-09-21","iv":48.27},{"date":"2026-09-22","iv":46.1},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":47.2},{"date":"2026-09-25","iv":48.1},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":47.3},{"date":"2026-09-30","iv":49.2},{"date":"2026-10-01","iv":58.1},{"date":"2026-10-02","iv":46.7}]}}