{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KNTK","summary":{"name":"KNTK","price":52.53,"total_oi":12645,"call_oi":10775,"put_oi":1870,"pc_ratio":0.174,"net_gex":1243710.37,"avg_iv":37.4,"iv_rank":4.5,"iv_52w_high":78.7,"iv_52w_low":35.46,"gamma_flip":47.64,"max_pain":50.0},"features":{"symbol":"KNTK","price":52.53,"total_oi":12645,"analysis_coverage":0.9444,"avg_iv_pct":37.4,"iv_rank":4.5,"iv_52w_high_pct":78.7,"iv_52w_low_pct":35.46,"front_dte":14,"front_atm_iv_pct":37.4782,"back_atm_iv_pct":32.4785,"term_premium_pp":4.9997,"expected_move_front_pct":7.34,"straddle_front_pct":6.66,"straddle_30d_pct":6.66,"risk_reversal_front_pp":-12.48,"risk_reversal_30d_pp":-12.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.174,"put_call_oi_front_ratio":0.15,"put_call_volume_front_ratio":1.002,"option_volume":1087,"volume_oi_ratio":0.085963,"net_delta_normalized":0.288769,"dealer_delta_normalized":-0.282969,"gex_per_100k_oi":9835590.11467,"vanna_per_100k_oi":3511.269276,"charm_per_100k_oi":-262032.423883,"weekend_delta_shift_per_100k_oi":-786097.271649,"iv_surface_range_pp":36.5,"gamma_flip_distance_pct":-9.308966,"max_pain_distance_pct":-4.816295,"peak_call_distance_pct":4.702075,"peak_put_distance_pct":-4.816295},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":-383.24,"net_gex":-383.24,"call_oi":177,"put_oi":10},{"strike":45.0,"call_gex":0.0,"put_gex":-81552.64,"net_gex":-81552.64,"call_oi":75,"put_oi":1437},{"strike":50.0,"call_gex":220210.47,"put_gex":-65013.18,"net_gex":155197.29,"call_oi":1556,"put_oi":369},{"strike":55.0,"call_gex":788216.09,"put_gex":-6236.1,"net_gex":781979.99,"call_oi":5027,"put_oi":51},{"strike":60.0,"call_gex":386508.38,"put_gex":-68.68,"net_gex":386439.7,"call_oi":3900,"put_oi":1},{"strike":65.0,"call_gex":1497.63,"put_gex":-133.57,"net_gex":1364.06,"call_oi":23,"put_oi":2},{"strike":70.0,"call_gex":197.9,"put_gex":0.0,"net_gex":197.9,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":467.32,"put_gex":0.0,"net_gex":467.32,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":39760.0,"total_value":39760.0},{"strike":30.0,"call_value":5.0,"put_value":30410.0,"total_value":30415.0},{"strike":40.0,"call_value":25.0,"put_value":11710.0,"total_value":11735.0},{"strike":45.0,"call_value":920.0,"put_value":2410.0,"total_value":3330.0},{"strike":50.0,"call_value":2190.0,"put_value":295.0,"total_value":2485.0},{"strike":55.0,"call_value":11240.0,"put_value":25.0,"total_value":11265.0},{"strike":60.0,"call_value":45425.0,"put_value":10.0,"total_value":45435.0},{"strike":65.0,"call_value":99110.0,"put_value":0.0,"total_value":99110.0},{"strike":70.0,"call_value":152910.0,"put_value":0.0,"total_value":152910.0},{"strike":75.0,"call_value":206730.0,"put_value":0,"total_value":206730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.2,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.7,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.1,"strike":42.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.8,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.1,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.0,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.1,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.7,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.7,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.9,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":65.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":302},{"expiration":"11/20/2026","dte":49,"iv":0.333,"contract_count":4,"total_oi":2138},{"expiration":"12/18/2026","dte":77,"iv":0.7259,"contract_count":4,"total_oi":3152},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":1411}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.34,"expected_move_2std":14.68,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.9,"expected_move_2std":23.79,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.26,"expected_move_2std":32.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.33,"expected_move_2std":40.66,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1818,"put_oi":272,"total_oi":2090,"pc_ratio":0.15,"pc_ratio_volume":1.002,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2162,"put_oi":73,"total_oi":2235,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3462,"put_oi":117,"total_oi":3579,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3333,"put_oi":1408,"total_oi":4741,"pc_ratio":0.422,"pc_ratio_volume":0.3,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":10},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-31578.0,"dealer_delta":31578.0,"call_oi":0,"put_oi":1437},{"strike":50.0,"call_delta_oi":108643.0,"put_delta_oi":-10455.0,"dealer_delta":-98187.0,"call_oi":1556,"put_oi":369},{"strike":55.0,"call_delta_oi":208247.0,"put_delta_oi":-2852.0,"dealer_delta":-205395.0,"call_oi":5027,"put_oi":51},{"strike":60.0,"call_delta_oi":85591.0,"put_delta_oi":-59.0,"dealer_delta":-85531.0,"call_oi":3900,"put_oi":1},{"strike":65.0,"call_delta_oi":354.0,"put_delta_oi":-155.0,"dealer_delta":-199.0,"call_oi":23,"put_oi":2},{"strike":70.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-357814.0,"total_call_delta":403043.0,"total_put_delta":-45229.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":52.529998779296875,"strikes":[{"strike":45.0,"moneyness":0.8567,"type":"put","iv":0.4086,"delta":-0.2211,"oi":1399},{"strike":55.0,"moneyness":1.047,"type":"call","iv":0.3065,"delta":0.4903,"oi":1354},{"strike":60.0,"moneyness":1.1422,"type":"call","iv":0.2821,"delta":0.3087,"oi":1888}]},{"expiration":"10/16/2026","underlying_price":52.529998779296875,"strikes":[{"strike":50.0,"moneyness":0.9518,"type":"put","iv":0.4702,"delta":-0.2684,"oi":256},{"strike":60.0,"moneyness":1.1422,"type":"call","iv":0.5951,"delta":0.1326,"oi":1763}]},{"expiration":"11/20/2026","underlying_price":52.529998779296875,"strikes":[{"strike":55.0,"moneyness":1.047,"type":"call","iv":0.2893,"delta":0.3699,"oi":2058}]},{"expiration":"12/18/2026","underlying_price":52.529998779296875,"strikes":[{"strike":50.0,"moneyness":0.9518,"type":"call","iv":0.286,"delta":0.6954,"oi":1474},{"strike":55.0,"moneyness":1.047,"type":"call","iv":0.2776,"delta":0.4092,"oi":1598},{"strike":60.0,"moneyness":1.1422,"type":"call","iv":0.2675,"delta":0.1696,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2684,"call_gamma":0,"put_gamma":0.070716,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":256},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.036348,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":1763,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3027,"call_gamma":0,"put_gamma":0.055213,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0665,"call_oi":0,"put_oi":64},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3699,"put_delta":0,"call_gamma":0.068499,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":2058,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1348,"put_delta":0,"call_gamma":0.03757,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6954,"put_delta":0,"call_gamma":0.05107,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":1474,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4092,"put_delta":0,"call_gamma":0.058399,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":1598,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1696,"put_delta":0,"call_gamma":0.039406,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":165,"put_oi":0}],"strikes":[40.0,50.0,55.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.48,"put_25d_iv":47.02,"call_25d_iv":59.51,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.88,"put_25d_iv":33.19,"call_25d_iv":30.31,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.65,"put_25d_iv":40.86,"call_25d_iv":28.21,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":157.0,"net_vanna":157.0,"call_oi":0,"put_oi":1399},{"strike":50.0,"call_vanna":-97.0,"put_vanna":11.0,"net_vanna":-86.0,"call_oi":1526,"put_oi":320},{"strike":55.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":5010,"put_oi":0},{"strike":60.0,"call_vanna":242.0,"put_vanna":0,"net_vanna":242.0,"call_oi":3900,"put_oi":0}],"net_vanna":444.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":10581.0,"net_charm":10581.0,"call_oi":0,"put_oi":320},{"strike":55.0,"call_charm":-13484.0,"put_charm":0,"net_charm":-13484.0,"call_oi":2058,"put_oi":0},{"strike":60.0,"call_charm":-30231.0,"put_charm":0,"net_charm":-30231.0,"call_oi":1847,"put_oi":0}],"net_charm":-33134.0,"weekend_delta_shift":-99402.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25164.0,"put_delta":-7829.0,"net_delta":17335.0,"call_oi":1798,"put_oi":272,"total_oi":2070,"total_volume":1001,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":78395.0,"put_delta":-2139.0,"net_delta":76256.0,"call_oi":2157,"put_oi":73,"total_oi":2230,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":171016.0,"put_delta":-4055.0,"net_delta":166962.0,"call_oi":3261,"put_oi":117,"total_oi":3378,"total_volume":69,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":128468.0,"put_delta":-31207.0,"net_delta":97261.0,"call_oi":3305,"put_oi":1408,"total_oi":4713,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":3.5,"straddle_pct":6.66,"implied_move":6.66,"avg_iv":34.0},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":4.73,"straddle_pct":8.99,"implied_move":8.99,"avg_iv":27.8},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":7.52,"straddle_pct":14.33,"implied_move":14.33,"avg_iv":37.7}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":10,"total_oi":187,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1437,"total_oi":1512,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":503,"total_volume":504,"call_oi":1556,"put_oi":369,"total_oi":1925,"bias":"bearish"},{"strike":55.0,"call_volume":572,"put_volume":1,"total_volume":573,"call_oi":5027,"put_oi":51,"total_oi":5078,"bias":"bullish"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3900,"put_oi":1,"total_oi":3901,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":52.529998779296875,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":583,"total_put_volume":504,"volume_pc_ratio":0.864},"iv_contours":{"x":[0.86,0.95,1.05,1.14,1.24],"y":[14,49,77,168],"z":[[null,33.97,40.95,59.51,null],[null,27.79,28.93,30.31,null],[44.24,33.09,37.74,26.75,37.21],[40.86,23.02,30.65,28.21,null]],"levels":[23.0,26.7,30.3,34.0,37.6,41.3,44.9,48.6,52.2,55.9,59.5],"min_iv":23.0,"max_iv":59.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.67},{"date":"2026-09-15","iv":70.6},{"date":"2026-09-16","iv":78.7},{"date":"2026-09-17","iv":57.58},{"date":"2026-09-18","iv":47.4},{"date":"2026-09-21","iv":35.46},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":40.4},{"date":"2026-09-25","iv":42.0},{"date":"2026-09-28","iv":45.9},{"date":"2026-09-29","iv":41.5},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":42.0},{"date":"2026-10-02","iv":37.4}]}}