{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KNSL","summary":{"name":"KNSL","price":329.72,"total_oi":4535,"call_oi":3350,"put_oi":1185,"pc_ratio":0.354,"net_gex":2698912.13,"avg_iv":62.0,"iv_rank":41.0,"iv_52w_high":77.11,"iv_52w_low":51.5,"gamma_flip":301.59,"max_pain":310.0},"features":{"symbol":"KNSL","price":329.72,"total_oi":4535,"analysis_coverage":1.0,"avg_iv_pct":62.0,"iv_rank":41.0,"iv_52w_high_pct":77.11,"iv_52w_low_pct":51.5,"front_dte":14,"front_atm_iv_pct":33.8018,"back_atm_iv_pct":38.5375,"term_premium_pp":-4.7357,"expected_move_front_pct":6.62,"straddle_front_pct":5.02,"straddle_30d_pct":5.02,"risk_reversal_front_pp":-2.92,"risk_reversal_30d_pp":-2.92,"butterfly_front_pp":3.14,"butterfly_30d_pp":3.14,"put_call_oi_ratio":0.354,"put_call_oi_front_ratio":0.285,"put_call_volume_front_ratio":1.0,"option_volume":11,"volume_oi_ratio":0.002426,"net_delta_normalized":0.36316,"dealer_delta_normalized":-0.36316,"gex_per_100k_oi":59512946.637266,"vanna_per_100k_oi":-485.115766,"charm_per_100k_oi":-32019184.123484,"weekend_delta_shift_per_100k_oi":-96057574.421169,"iv_surface_range_pp":137.6,"gamma_flip_distance_pct":-8.531481,"max_pain_distance_pct":-5.980832,"peak_call_distance_pct":9.18355,"peak_put_distance_pct":-5.980832},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":0.0,"put_gex":-34.26,"net_gex":-34.26,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-50.52,"net_gex":-50.52,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-54.93,"net_gex":-54.93,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":0.0,"put_gex":-764.96,"net_gex":-764.96,"call_oi":0,"put_oi":10},{"strike":170.0,"call_gex":0.0,"put_gex":-1307.06,"net_gex":-1307.06,"call_oi":0,"put_oi":16},{"strike":175.0,"call_gex":0.0,"put_gex":-68.2,"net_gex":-68.2,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-110.87,"net_gex":-110.87,"call_oi":0,"put_oi":2},{"strike":190.0,"call_gex":0.0,"put_gex":-282.85,"net_gex":-282.85,"call_oi":0,"put_oi":4},{"strike":195.0,"call_gex":0.0,"put_gex":-58.69,"net_gex":-58.69,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-565.13,"net_gex":-565.13,"call_oi":0,"put_oi":6},{"strike":210.0,"call_gex":0.0,"put_gex":-1836.64,"net_gex":-1836.64,"call_oi":0,"put_oi":14},{"strike":220.0,"call_gex":0.0,"put_gex":-3168.94,"net_gex":-3168.94,"call_oi":0,"put_oi":25},{"strike":230.0,"call_gex":270.91,"put_gex":-1191.02,"net_gex":-920.11,"call_oi":2,"put_oi":8},{"strike":240.0,"call_gex":163.34,"put_gex":-4470.58,"net_gex":-4307.24,"call_oi":1,"put_oi":24},{"strike":250.0,"call_gex":901.14,"put_gex":-15665.18,"net_gex":-14764.04,"call_oi":4,"put_oi":67},{"strike":260.0,"call_gex":254.35,"put_gex":-14477.77,"net_gex":-14223.43,"call_oi":1,"put_oi":53},{"strike":270.0,"call_gex":304.88,"put_gex":-22579.62,"net_gex":-22274.74,"call_oi":1,"put_oi":76},{"strike":280.0,"call_gex":1837.09,"put_gex":-22221.72,"net_gex":-20384.62,"call_oi":5,"put_oi":56},{"strike":290.0,"call_gex":353.87,"put_gex":-17403.62,"net_gex":-17049.75,"call_oi":1,"put_oi":37},{"strike":300.0,"call_gex":6546.04,"put_gex":-57174.65,"net_gex":-50628.61,"call_oi":9,"put_oi":87},{"strike":310.0,"call_gex":1359182.3,"put_gex":-398475.56,"net_gex":960706.74,"call_oi":1159,"put_oi":340},{"strike":320.0,"call_gex":1861338.33,"put_gex":-273009.21,"net_gex":1588329.12,"call_oi":1174,"put_oi":173},{"strike":330.0,"call_gex":65213.17,"put_gex":-67004.04,"net_gex":-1790.87,"call_oi":52,"put_oi":34},{"strike":340.0,"call_gex":70598.79,"put_gex":-54802.83,"net_gex":15795.97,"call_oi":61,"put_oi":39},{"strike":350.0,"call_gex":27873.73,"put_gex":-69462.73,"net_gex":-41589.01,"call_oi":25,"put_oi":68},{"strike":360.0,"call_gex":85127.56,"put_gex":-17729.33,"net_gex":67398.23,"call_oi":105,"put_oi":24},{"strike":370.0,"call_gex":23518.59,"put_gex":-2812.07,"net_gex":20706.52,"call_oi":38,"put_oi":5},{"strike":380.0,"call_gex":92022.05,"put_gex":-1814.99,"net_gex":90207.07,"call_oi":167,"put_oi":3},{"strike":390.0,"call_gex":13913.61,"put_gex":-539.6,"net_gex":13374.01,"call_oi":28,"put_oi":1},{"strike":400.0,"call_gex":32104.02,"put_gex":-2398.61,"net_gex":29705.41,"call_oi":74,"put_oi":5},{"strike":410.0,"call_gex":12574.23,"put_gex":-425.48,"net_gex":12148.76,"call_oi":40,"put_oi":1},{"strike":420.0,"call_gex":13369.46,"put_gex":-764.59,"net_gex":12604.88,"call_oi":47,"put_oi":2},{"strike":430.0,"call_gex":10988.14,"put_gex":0.0,"net_gex":10988.14,"call_oi":33,"put_oi":0},{"strike":440.0,"call_gex":4842.98,"put_gex":0.0,"net_gex":4842.98,"call_oi":18,"put_oi":0},{"strike":450.0,"call_gex":26573.93,"put_gex":0.0,"net_gex":26573.93,"call_oi":107,"put_oi":0},{"strike":460.0,"call_gex":16870.75,"put_gex":0.0,"net_gex":16870.75,"call_oi":71,"put_oi":0},{"strike":470.0,"call_gex":22162.38,"put_gex":0.0,"net_gex":22162.38,"call_oi":110,"put_oi":0},{"strike":480.0,"call_gex":755.75,"put_gex":0.0,"net_gex":755.75,"call_oi":4,"put_oi":0},{"strike":500.0,"call_gex":747.47,"put_gex":0.0,"net_gex":747.47,"call_oi":5,"put_oi":0},{"strike":510.0,"call_gex":163.21,"put_gex":0.0,"net_gex":163.21,"call_oi":1,"put_oi":0},{"strike":520.0,"call_gex":326.01,"put_gex":0.0,"net_gex":326.01,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":609.38,"put_gex":0.0,"net_gex":609.38,"call_oi":4,"put_oi":0},{"strike":560.0,"call_gex":130.91,"put_gex":0.0,"net_gex":130.91,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":173685.0,"total_value":173685.0},{"strike":155.0,"call_value":0.0,"put_value":167765.0,"total_value":167765.0},{"strike":160.0,"call_value":0.0,"put_value":161850.0,"total_value":161850.0},{"strike":165.0,"call_value":0.0,"put_value":155940.0,"total_value":155940.0},{"strike":170.0,"call_value":0.0,"put_value":150080.0,"total_value":150080.0},{"strike":175.0,"call_value":0.0,"put_value":144300.0,"total_value":144300.0},{"strike":180.0,"call_value":0.0,"put_value":138525.0,"total_value":138525.0},{"strike":190.0,"call_value":0.0,"put_value":126995.0,"total_value":126995.0},{"strike":195.0,"call_value":0.0,"put_value":121250.0,"total_value":121250.0},{"strike":200.0,"call_value":0.0,"put_value":115510.0,"total_value":115510.0},{"strike":210.0,"call_value":0.0,"put_value":104090.0,"total_value":104090.0},{"strike":220.0,"call_value":0.0,"put_value":92810.0,"total_value":92810.0},{"strike":230.0,"call_value":0.0,"put_value":81780.0,"total_value":81780.0},{"strike":240.0,"call_value":20.0,"put_value":70830.0,"total_value":70850.0},{"strike":250.0,"call_value":50.0,"put_value":60120.0,"total_value":60170.0},{"strike":260.0,"call_value":120.0,"put_value":50080.0,"total_value":50200.0},{"strike":270.0,"call_value":200.0,"put_value":40570.0,"total_value":40770.0},{"strike":280.0,"call_value":290.0,"put_value":31820.0,"total_value":32110.0},{"strike":290.0,"call_value":430.0,"put_value":23630.0,"total_value":24060.0},{"strike":300.0,"call_value":580.0,"put_value":15810.0,"total_value":16390.0},{"strike":310.0,"call_value":820.0,"put_value":8860.0,"total_value":9680.0},{"strike":320.0,"call_value":12650.0,"put_value":5310.0,"total_value":17960.0},{"strike":330.0,"call_value":36220.0,"put_value":3490.0,"total_value":39710.0},{"strike":340.0,"call_value":60310.0,"put_value":2010.0,"total_value":62320.0},{"strike":350.0,"call_value":85010.0,"put_value":920.0,"total_value":85930.0},{"strike":360.0,"call_value":109960.0,"put_value":510.0,"total_value":110470.0},{"strike":370.0,"call_value":135960.0,"put_value":340.0,"total_value":136300.0},{"strike":380.0,"call_value":162340.0,"put_value":220.0,"total_value":162560.0},{"strike":390.0,"call_value":190390.0,"put_value":130.0,"total_value":190520.0},{"strike":400.0,"call_value":218720.0,"put_value":50.0,"total_value":218770.0},{"strike":410.0,"call_value":247790.0,"put_value":20.0,"total_value":247810.0},{"strike":420.0,"call_value":277260.0,"put_value":0.0,"total_value":277260.0},{"strike":430.0,"call_value":307200.0,"put_value":0.0,"total_value":307200.0},{"strike":440.0,"call_value":337470.0,"put_value":0.0,"total_value":337470.0},{"strike":450.0,"call_value":367920.0,"put_value":0.0,"total_value":367920.0},{"strike":460.0,"call_value":399440.0,"put_value":0.0,"total_value":399440.0},{"strike":470.0,"call_value":431670.0,"put_value":0.0,"total_value":431670.0},{"strike":480.0,"call_value":465000.0,"put_value":0.0,"total_value":465000.0},{"strike":500.0,"call_value":531740.0,"put_value":0.0,"total_value":531740.0},{"strike":510.0,"call_value":565160.0,"put_value":0.0,"total_value":565160.0},{"strike":520.0,"call_value":598590.0,"put_value":0.0,"total_value":598590.0},{"strike":540.0,"call_value":665490.0,"put_value":0.0,"total_value":665490.0},{"strike":560.0,"call_value":732470.0,"put_value":0,"total_value":732470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.8,"strike":227.63},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.0,"strike":258.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.1,"strike":216.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":296.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.1,"strike":295.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.2,"strike":296.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.4,"strike":315.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.6,"strike":315.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.2,"strike":315.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.3,"strike":330.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.9,"strike":330.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.9,"strike":330.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.9,"strike":345.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.7,"strike":345.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":345.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.1,"strike":365.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.7,"strike":365.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.6,"strike":363.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.5,"strike":455.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.7,"strike":428.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":436.32}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":3034},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":96},{"expiration":"01/15/2027","dte":105,"iv":0.3706,"contract_count":14,"total_oi":199},{"expiration":"04/16/2027","dte":196,"iv":0.7134,"contract_count":8,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.62,"expected_move_2std":13.25,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.12,"expected_move_2std":28.23,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.49,"expected_move_2std":38.97,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.92,"expected_move_2std":55.84,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2738,"put_oi":781,"total_oi":3519,"pc_ratio":0.285,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":144,"total_oi":176,"pc_ratio":4.5,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":547,"put_oi":215,"total_oi":762,"pc_ratio":0.393,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":33,"put_oi":45,"total_oi":78,"pc_ratio":1.364,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":10},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":16},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":6},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":14},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":25},{"strike":230.0,"call_delta_oi":191.0,"put_delta_oi":-55.0,"dealer_delta":-136.0,"call_oi":2,"put_oi":8},{"strike":240.0,"call_delta_oi":95.0,"put_delta_oi":-165.0,"dealer_delta":70.0,"call_oi":1,"put_oi":24},{"strike":250.0,"call_delta_oi":362.0,"put_delta_oi":-814.0,"dealer_delta":452.0,"call_oi":4,"put_oi":67},{"strike":260.0,"call_delta_oi":83.0,"put_delta_oi":-481.0,"dealer_delta":398.0,"call_oi":1,"put_oi":53},{"strike":270.0,"call_delta_oi":93.0,"put_delta_oi":-636.0,"dealer_delta":543.0,"call_oi":1,"put_oi":76},{"strike":280.0,"call_delta_oi":431.0,"put_delta_oi":-865.0,"dealer_delta":435.0,"call_oi":5,"put_oi":56},{"strike":290.0,"call_delta_oi":74.0,"put_delta_oi":-471.0,"dealer_delta":397.0,"call_oi":1,"put_oi":37},{"strike":300.0,"call_delta_oi":745.0,"put_delta_oi":-1544.0,"dealer_delta":799.0,"call_oi":9,"put_oi":87},{"strike":310.0,"call_delta_oi":92840.0,"put_delta_oi":-4938.0,"dealer_delta":-87902.0,"call_oi":1159,"put_oi":340},{"strike":320.0,"call_delta_oi":79446.0,"put_delta_oi":-5474.0,"dealer_delta":-73972.0,"call_oi":1174,"put_oi":173},{"strike":330.0,"call_delta_oi":2813.0,"put_delta_oi":-1619.0,"dealer_delta":-1194.0,"call_oi":52,"put_oi":34},{"strike":340.0,"call_delta_oi":2647.0,"put_delta_oi":-2331.0,"dealer_delta":-316.0,"call_oi":61,"put_oi":39},{"strike":350.0,"call_delta_oi":712.0,"put_delta_oi":-4710.0,"dealer_delta":3998.0,"call_oi":25,"put_oi":68},{"strike":360.0,"call_delta_oi":2315.0,"put_delta_oi":-1862.0,"dealer_delta":-453.0,"call_oi":105,"put_oi":24},{"strike":370.0,"call_delta_oi":727.0,"put_delta_oi":-385.0,"dealer_delta":-342.0,"call_oi":38,"put_oi":5},{"strike":380.0,"call_delta_oi":3451.0,"put_delta_oi":-223.0,"dealer_delta":-3229.0,"call_oi":167,"put_oi":3},{"strike":390.0,"call_delta_oi":497.0,"put_delta_oi":-78.0,"dealer_delta":-420.0,"call_oi":28,"put_oi":1},{"strike":400.0,"call_delta_oi":993.0,"put_delta_oi":-405.0,"dealer_delta":-588.0,"call_oi":74,"put_oi":5},{"strike":410.0,"call_delta_oi":364.0,"put_delta_oi":-84.0,"dealer_delta":-281.0,"call_oi":40,"put_oi":1},{"strike":420.0,"call_delta_oi":403.0,"put_delta_oi":-169.0,"dealer_delta":-235.0,"call_oi":47,"put_oi":2},{"strike":430.0,"call_delta_oi":621.0,"put_delta_oi":0,"dealer_delta":-621.0,"call_oi":33,"put_oi":0},{"strike":440.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":18,"put_oi":0},{"strike":450.0,"call_delta_oi":886.0,"put_delta_oi":0,"dealer_delta":-886.0,"call_oi":107,"put_oi":0},{"strike":460.0,"call_delta_oi":741.0,"put_delta_oi":0,"dealer_delta":-741.0,"call_oi":71,"put_oi":0},{"strike":470.0,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":110,"put_oi":0},{"strike":480.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0},{"strike":500.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":510.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":520.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":540.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0},{"strike":560.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-164693.0,"total_call_delta":192560.0,"total_put_delta":-27868.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":329.7200012207031,"strikes":[{"strike":380.0,"moneyness":1.1525,"type":"call","iv":0.344,"delta":0.2692,"oi":106},{"strike":470.0,"moneyness":1.4255,"type":"call","iv":0.4014,"delta":0.068,"oi":109}]},{"expiration":"10/16/2026","underlying_price":329.7200012207031,"strikes":[{"strike":310.0,"moneyness":0.9402,"type":"put","iv":0.3056,"delta":-0.1304,"oi":310},{"strike":310.0,"moneyness":0.9402,"type":"call","iv":0.4144,"delta":0.8015,"oi":1155},{"strike":320.0,"moneyness":0.9705,"type":"put","iv":0.3408,"delta":-0.3012,"oi":135},{"strike":320.0,"moneyness":0.9705,"type":"call","iv":0.395,"delta":0.6769,"oi":1171}]}],"greeks_heatmap":{"data":[{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8015,"put_delta":-0.1304,"call_gamma":0.010807,"put_gamma":0.011149,"call_theta":-0.3045,"put_theta":-0.1499,"call_vega":0.1734,"put_vega":0.1319,"call_oi":1155,"put_oi":310},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6769,"put_delta":-0.3012,"call_gamma":0.014607,"put_gamma":0.016427,"call_theta":-0.3637,"put_theta":-0.272,"call_vega":0.2234,"put_vega":0.2167,"call_oi":1171,"put_oi":135},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1147,"put_delta":0,"call_gamma":0.008417,"put_gamma":0,"call_theta":-0.1759,"put_theta":0,"call_vega":0.1206,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.004247,"put_gamma":0,"call_theta":-0.1453,"put_theta":0,"call_vega":0.0782,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1106,"put_delta":0,"call_gamma":0.003874,"put_gamma":0,"call_theta":-0.3576,"put_theta":0,"call_vega":0.1174,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[310.0,320.0,360.0,380.0,400.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.92,"put_25d_iv":34.08,"call_25d_iv":37.0,"put_25d_strike":320.0,"call_25d_strike":360.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":310.0,"call_vanna":-37.0,"put_vanna":9.0,"net_vanna":-27.0,"call_oi":1155,"put_oi":310},{"strike":320.0,"call_vanna":-28.0,"put_vanna":4.0,"net_vanna":-25.0,"call_oi":1171,"put_oi":135},{"strike":360.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":380.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":157,"put_oi":0},{"strike":400.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":450.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":99,"put_oi":0},{"strike":460.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":470.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":109,"put_oi":0}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":310.0,"call_charm":-734965.0,"put_charm":15801.0,"net_charm":-719164.0,"call_oi":1155,"put_oi":310},{"strike":320.0,"call_charm":-751464.0,"put_charm":28836.0,"net_charm":-722629.0,"call_oi":1171,"put_oi":135},{"strike":360.0,"call_charm":-3367.0,"put_charm":0,"net_charm":-3367.0,"call_oi":64,"put_oi":0},{"strike":380.0,"call_charm":-1241.0,"put_charm":0,"net_charm":-1241.0,"call_oi":51,"put_oi":0},{"strike":400.0,"call_charm":-5669.0,"put_charm":0,"net_charm":-5669.0,"call_oi":55,"put_oi":0}],"net_charm":-1452070.0,"weekend_delta_shift":-4356211.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":179000.0,"put_delta":-16179.0,"net_delta":162821.0,"call_oi":2738,"put_oi":781,"total_oi":3519,"total_volume":2,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":752.0,"put_delta":-4149.0,"net_delta":-3397.0,"call_oi":32,"put_oi":144,"total_oi":176,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11481.0,"put_delta":-6535.0,"net_delta":4947.0,"call_oi":547,"put_oi":215,"total_oi":762,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1326.0,"put_delta":-1004.0,"net_delta":322.0,"call_oi":33,"put_oi":45,"total_oi":78,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":330.0,"straddle_price":16.55,"straddle_pct":5.02,"implied_move":5.02,"avg_iv":33.3},{"expiration":"01/15/2027","dte":105,"strike":340.0,"straddle_price":49.95,"straddle_pct":15.15,"implied_move":15.15,"avg_iv":35.1}],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":67,"total_oi":71,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":53,"total_oi":54,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":76,"total_oi":77,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":56,"total_oi":61,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":87,"total_oi":96,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1159,"put_oi":340,"total_oi":1499,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1174,"put_oi":173,"total_oi":1347,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":34,"total_oi":86,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":39,"total_oi":100,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":68,"total_oi":93,"bias":"neutral"},{"strike":360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":105,"put_oi":24,"total_oi":129,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":5,"total_oi":43,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":3,"total_oi":170,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":74,"put_oi":5,"total_oi":79,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":2,"total_oi":49,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":329.7200012207031,"peak_call_strike":360.0,"peak_put_strike":310.0,"total_call_volume":6,"total_put_volume":5,"volume_pc_ratio":0.833},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.24,1.27],"y":[14,49,105],"z":[[122.18,168.06,97.53,67.14,null,44.74,41.19,36.0,36.79,33.35,31.31,30.46,33.53,39.88,47.54,70.86,78.29,65.79,71.54],[null,null,null,54.28,48.35,null,null,39.85,35.38,null,null,36.13,null,null,null,null,null,null,null],[null,47.05,null,42.33,40.49,38.3,38.4,null,36.94,37.32,35.12,33.66,34.56,34.62,34.4,null,35.54,null,37.88]],"levels":[30.5,44.2,58.0,71.7,85.5,99.3,113.0,126.8,140.5,154.3,168.1],"min_iv":30.5,"max_iv":168.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":330.0,"atm_iv":37.24,"otm_strike":340.0,"otm_iv":36.18,"itm_strike":310.0,"itm_iv":41.44,"iv_butterfly":3.14,"price_butterfly":9.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":66.95},{"date":"2026-09-15","iv":73.82},{"date":"2026-09-16","iv":77.11},{"date":"2026-09-17","iv":71.81},{"date":"2026-09-18","iv":67.49},{"date":"2026-09-21","iv":55.57},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":54.5},{"date":"2026-09-24","iv":51.5},{"date":"2026-09-25","iv":55.4},{"date":"2026-09-28","iv":58.8},{"date":"2026-09-29","iv":55.5},{"date":"2026-09-30","iv":63.8},{"date":"2026-10-01","iv":56.8},{"date":"2026-10-02","iv":62.0}]}}