{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KNSA","summary":{"name":"KNSA","price":75.79,"total_oi":2797,"call_oi":2354,"put_oi":443,"pc_ratio":0.188,"net_gex":110876.19,"avg_iv":75.0,"iv_rank":15.7,"iv_52w_high":95.44,"iv_52w_low":71.2,"gamma_flip":55.06,"max_pain":45.0},"features":{"symbol":"KNSA","price":75.79,"total_oi":2797,"analysis_coverage":1.0,"avg_iv_pct":75.0,"iv_rank":15.7,"iv_52w_high_pct":95.44,"iv_52w_low_pct":71.2,"front_dte":14,"front_atm_iv_pct":40.1844,"back_atm_iv_pct":51.6107,"term_premium_pp":-11.4263,"expected_move_front_pct":7.87,"straddle_front_pct":6.1,"straddle_30d_pct":6.1,"risk_reversal_front_pp":15.99,"risk_reversal_30d_pp":15.99,"butterfly_front_pp":-1.63,"butterfly_30d_pp":-1.63,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":0.16,"put_call_volume_front_ratio":0.333,"option_volume":8,"volume_oi_ratio":0.00286,"net_delta_normalized":0.258391,"dealer_delta_normalized":-0.15557,"gex_per_100k_oi":3964111.190561,"vanna_per_100k_oi":1430.103683,"charm_per_100k_oi":182516.982481,"weekend_delta_shift_per_100k_oi":547586.700036,"iv_surface_range_pp":25.6,"gamma_flip_distance_pct":-27.351893,"max_pain_distance_pct":-40.625412,"peak_call_distance_pct":-1.042354,"peak_put_distance_pct":-1.042354},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-411.73,"net_gex":-411.73,"call_oi":4,"put_oi":71},{"strike":22.5,"call_gex":0.0,"put_gex":-96.72,"net_gex":-96.72,"call_oi":1,"put_oi":14},{"strike":25.0,"call_gex":0.0,"put_gex":-97.92,"net_gex":-97.92,"call_oi":3,"put_oi":12},{"strike":30.0,"call_gex":0.0,"put_gex":-199.26,"net_gex":-199.26,"call_oi":160,"put_oi":18},{"strike":35.0,"call_gex":0.0,"put_gex":-103.34,"net_gex":-103.34,"call_oi":40,"put_oi":7},{"strike":40.0,"call_gex":29.13,"put_gex":-156.18,"net_gex":-127.05,"call_oi":73,"put_oi":8},{"strike":45.0,"call_gex":169.49,"put_gex":-901.58,"net_gex":-732.09,"call_oi":50,"put_oi":35},{"strike":50.0,"call_gex":1275.01,"put_gex":-506.57,"net_gex":768.44,"call_oi":433,"put_oi":15},{"strike":55.0,"call_gex":1814.5,"put_gex":-837.82,"net_gex":976.69,"call_oi":46,"put_oi":19},{"strike":60.0,"call_gex":2654.01,"put_gex":-835.09,"net_gex":1818.92,"call_oi":77,"put_oi":14},{"strike":65.0,"call_gex":5371.83,"put_gex":-3208.55,"net_gex":2163.28,"call_oi":442,"put_oi":36},{"strike":70.0,"call_gex":9771.83,"put_gex":-6088.03,"net_gex":3683.8,"call_oi":77,"put_oi":73},{"strike":75.0,"call_gex":25454.32,"put_gex":-23052.48,"net_gex":2401.84,"call_oi":107,"put_oi":95},{"strike":80.0,"call_gex":31719.5,"put_gex":-4515.97,"net_gex":27203.53,"call_oi":152,"put_oi":26},{"strike":85.0,"call_gex":13427.47,"put_gex":0.0,"net_gex":13427.47,"call_oi":101,"put_oi":0},{"strike":90.0,"call_gex":49647.67,"put_gex":0.0,"net_gex":49647.67,"call_oi":445,"put_oi":0},{"strike":95.0,"call_gex":2867.92,"put_gex":0.0,"net_gex":2867.92,"call_oi":33,"put_oi":0},{"strike":100.0,"call_gex":5279.72,"put_gex":0.0,"net_gex":5279.72,"call_oi":71,"put_oi":0},{"strike":105.0,"call_gex":1343.52,"put_gex":0.0,"net_gex":1343.52,"call_oi":20,"put_oi":0},{"strike":110.0,"call_gex":535.78,"put_gex":0.0,"net_gex":535.78,"call_oi":9,"put_oi":0},{"strike":115.0,"call_gex":427.93,"put_gex":0.0,"net_gex":427.93,"call_oi":8,"put_oi":0},{"strike":120.0,"call_gex":97.8,"put_gex":0.0,"net_gex":97.8,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":15145.0,"total_value":15145.0},{"strike":22.5,"call_value":10.0,"put_value":14215.0,"total_value":14225.0},{"strike":25.0,"call_value":22.5,"put_value":13320.0,"total_value":13342.5},{"strike":30.0,"call_value":62.5,"put_value":11590.0,"total_value":11652.5},{"strike":35.0,"call_value":902.5,"put_value":9950.0,"total_value":10852.5},{"strike":40.0,"call_value":1942.5,"put_value":8345.0,"total_value":10287.5},{"strike":45.0,"call_value":3347.5,"put_value":6780.0,"total_value":10127.5},{"strike":50.0,"call_value":5002.5,"put_value":5390.0,"total_value":10392.5},{"strike":55.0,"call_value":8822.5,"put_value":4075.0,"total_value":12897.5},{"strike":60.0,"call_value":12872.5,"put_value":2855.0,"total_value":15727.5},{"strike":65.0,"call_value":17307.5,"put_value":1705.0,"total_value":19012.5},{"strike":70.0,"call_value":23952.5,"put_value":735.0,"total_value":24687.5},{"strike":75.0,"call_value":30982.5,"put_value":130.0,"total_value":31112.5},{"strike":80.0,"call_value":38547.5,"put_value":0.0,"total_value":38547.5},{"strike":85.0,"call_value":46872.5,"put_value":0.0,"total_value":46872.5},{"strike":90.0,"call_value":55702.5,"put_value":0.0,"total_value":55702.5},{"strike":95.0,"call_value":66757.5,"put_value":0.0,"total_value":66757.5},{"strike":100.0,"call_value":77977.5,"put_value":0.0,"total_value":77977.5},{"strike":105.0,"call_value":89552.5,"put_value":0.0,"total_value":89552.5},{"strike":110.0,"call_value":101227.5,"put_value":0.0,"total_value":101227.5},{"strike":115.0,"call_value":112947.5,"put_value":0.0,"total_value":112947.5},{"strike":120.0,"call_value":124707.5,"put_value":0,"total_value":124707.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":247.5,"strike":47.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.7,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.4,"strike":47.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.7,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.6,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.3,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.2,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":51.6,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.0,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.9,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.6,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.1,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.4,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.5,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.2,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.3,"strike":103.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.4,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.6,"strike":104.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":196},{"expiration":"11/20/2026","dte":49,"iv":0.3494,"contract_count":5,"total_oi":92},{"expiration":"12/18/2026","dte":77,"iv":0.0835,"contract_count":4,"total_oi":48},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":5,"total_oi":81},{"expiration":"04/16/2027","dte":196,"iv":0.4533,"contract_count":6,"total_oi":113}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.87,"expected_move_2std":15.74,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.91,"expected_move_2std":37.81,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.59,"expected_move_2std":47.17,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.3,"expected_move_2std":62.6,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.73,"expected_move_2std":79.46,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":643,"put_oi":103,"total_oi":746,"pc_ratio":0.16,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":518,"put_oi":150,"total_oi":668,"pc_ratio":0.29,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":843,"put_oi":81,"total_oi":924,"pc_ratio":0.096,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":249,"put_oi":39,"total_oi":288,"pc_ratio":0.157,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":101,"put_oi":70,"total_oi":171,"pc_ratio":0.693,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":71},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":14},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":12},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":18},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":7},{"strike":40.0,"call_delta_oi":295.0,"put_delta_oi":-70.0,"dealer_delta":-225.0,"call_oi":3,"put_oi":8},{"strike":45.0,"call_delta_oi":1070.0,"put_delta_oi":-350.0,"dealer_delta":-719.0,"call_oi":11,"put_oi":35},{"strike":50.0,"call_delta_oi":5172.0,"put_delta_oi":-180.0,"dealer_delta":-4992.0,"call_oi":54,"put_oi":15},{"strike":55.0,"call_delta_oi":3819.0,"put_delta_oi":-232.0,"dealer_delta":-3587.0,"call_oi":42,"put_oi":19},{"strike":60.0,"call_delta_oi":3608.0,"put_delta_oi":-259.0,"dealer_delta":-3349.0,"call_oi":43,"put_oi":14},{"strike":65.0,"call_delta_oi":4885.0,"put_delta_oi":-796.0,"dealer_delta":-4090.0,"call_oi":63,"put_oi":36},{"strike":70.0,"call_delta_oi":5533.0,"put_delta_oi":-2317.0,"dealer_delta":-3215.0,"call_oi":77,"put_oi":73},{"strike":75.0,"call_delta_oi":6406.0,"put_delta_oi":-4098.0,"dealer_delta":-2308.0,"call_oi":107,"put_oi":95},{"strike":80.0,"call_delta_oi":5820.0,"put_delta_oi":-1509.0,"dealer_delta":-4311.0,"call_oi":152,"put_oi":26},{"strike":85.0,"call_delta_oi":2235.0,"put_delta_oi":0,"dealer_delta":-2235.0,"call_oi":101,"put_oi":0},{"strike":90.0,"call_delta_oi":11781.0,"put_delta_oi":0,"dealer_delta":-11781.0,"call_oi":445,"put_oi":0},{"strike":95.0,"call_delta_oi":886.0,"put_delta_oi":0,"dealer_delta":-886.0,"call_oi":33,"put_oi":0},{"strike":100.0,"call_delta_oi":1624.0,"put_delta_oi":0,"dealer_delta":-1624.0,"call_oi":71,"put_oi":0},{"strike":105.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":20,"put_oi":0},{"strike":110.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":9,"put_oi":0},{"strike":115.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":8,"put_oi":0},{"strike":120.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-43513.0,"total_call_delta":53908.0,"total_put_delta":-10395.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":75.79000091552734,"strikes":[{"strike":90.0,"moneyness":1.1875,"type":"call","iv":0.4842,"delta":0.2652,"oi":407}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.434,"call_gamma":0,"put_gamma":0.049024,"call_theta":0,"put_theta":-0.1173,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":66},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.056056,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.026145,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2652,"put_delta":0,"call_gamma":0.01957,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.1133,"put_vega":0,"call_oi":407,"put_oi":0}],"strikes":[65.0,75.0,80.0,85.0,90.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":15.99,"put_25d_iv":56.11,"call_25d_iv":40.12,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":70.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":80.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":85.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":90.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":407,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":151.0,"net_charm":151.0,"call_oi":0,"put_oi":60},{"strike":75.0,"call_charm":0,"put_charm":8761.0,"net_charm":8761.0,"call_oi":0,"put_oi":66},{"strike":80.0,"call_charm":-3270.0,"put_charm":0,"net_charm":-3270.0,"call_oi":67,"put_oi":0},{"strike":85.0,"call_charm":-536.0,"put_charm":0,"net_charm":-536.0,"call_oi":58,"put_oi":0}],"net_charm":5105.0,"weekend_delta_shift":15316.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6006.0,"put_delta":-3752.0,"net_delta":2254.0,"call_oi":199,"put_oi":103,"total_oi":302,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4925.0,"put_delta":-3283.0,"net_delta":1642.0,"call_oi":104,"put_oi":150,"total_oi":254,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21851.0,"put_delta":-628.0,"net_delta":21223.0,"call_oi":588,"put_oi":81,"total_oi":669,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15658.0,"put_delta":-564.0,"net_delta":15095.0,"call_oi":249,"put_oi":39,"total_oi":288,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5466.0,"put_delta":-2168.0,"net_delta":3299.0,"call_oi":101,"put_oi":70,"total_oi":171,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":4.62,"straddle_pct":6.1,"implied_move":6.1,"avg_iv":40.2},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":11.25,"straddle_pct":14.84,"implied_move":14.84,"avg_iv":51.6}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":71,"total_oi":75,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":18,"total_oi":178,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":7,"total_oi":47,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":8,"total_oi":81,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":35,"total_oi":85,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":15,"total_oi":448,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":19,"total_oi":65,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":14,"total_oi":91,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":36,"total_oi":478,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":73,"total_oi":150,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":107,"put_oi":95,"total_oi":202,"bias":"bullish"},{"strike":80.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":152,"put_oi":26,"total_oi":178,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":0,"total_oi":445,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":75.79000091552734,"peak_call_strike":75.0,"peak_put_strike":75.0,"total_call_volume":7,"total_put_volume":1,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.73,0.79,0.86,0.92,0.99,1.06,1.12,1.19,1.25],"y":[14,49,77,105],"z":[[null,null,null,65.72,40.19,40.12,43.37,null,null],[null,null,65.34,null,51.6,54.65,null,45.66,null],[53.21,null,51.65,null,51.35,48.71,null,48.42,null],[58.35,61.66,58.47,55.83,null,57.46,55.39,null,56.27]],"levels":[40.1,42.7,45.2,47.8,50.4,52.9,55.5,58.0,60.6,63.2,65.7],"min_iv":40.1,"max_iv":65.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":57.46,"otm_strike":80.0,"otm_iv":57.46,"itm_strike":70.0,"itm_iv":55.83,"iv_butterfly":-1.63,"price_butterfly":4.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":90.63},{"date":"2026-09-15","iv":92.27},{"date":"2026-09-16","iv":95.44},{"date":"2026-09-17","iv":83.52},{"date":"2026-09-18","iv":91.93},{"date":"2026-09-21","iv":81.05},{"date":"2026-09-22","iv":80.8},{"date":"2026-09-23","iv":71.2},{"date":"2026-09-24","iv":84.8},{"date":"2026-09-25","iv":88.7},{"date":"2026-09-28","iv":80.2},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":89.6},{"date":"2026-10-01","iv":88.6},{"date":"2026-10-02","iv":75.0}]}}