{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KNOP","summary":{"name":"KNOP","price":10.59,"total_oi":592,"call_oi":532,"put_oi":60,"pc_ratio":0.113,"net_gex":4402.7,"avg_iv":82.9,"iv_rank":16.6,"iv_52w_high":207.1,"iv_52w_low":58.19,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"KNOP","price":10.59,"total_oi":592,"analysis_coverage":0.7778,"avg_iv_pct":82.9,"iv_rank":16.6,"iv_52w_high_pct":207.1,"iv_52w_low_pct":58.19,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.113,"put_call_oi_front_ratio":0.104,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.347689,"dealer_delta_normalized":-0.287196,"gex_per_100k_oi":743699.324324,"vanna_per_100k_oi":-337.837838,"charm_per_100k_oi":-4042060.810811,"weekend_delta_shift_per_100k_oi":-12126013.513514,"iv_surface_range_pp":124.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.571294,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":10.55,"put_gex":0.0,"net_gex":10.55,"call_oi":7,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":10.0,"call_gex":2024.09,"put_gex":-1527.82,"net_gex":496.27,"call_oi":177,"put_oi":56},{"strike":12.5,"call_gex":3516.41,"put_gex":-47.93,"net_gex":3468.48,"call_oi":254,"put_oi":4},{"strike":15.0,"call_gex":402.2,"put_gex":0.0,"net_gex":402.2,"call_oi":82,"put_oi":0},{"strike":17.5,"call_gex":25.2,"put_gex":0.0,"net_gex":25.2,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":310.0,"total_value":310.0},{"strike":7.5,"call_value":17.5,"put_value":160.0,"total_value":177.5},{"strike":10.0,"call_value":55.0,"put_value":10.0,"total_value":65.0},{"strike":12.5,"call_value":535.0,"put_value":0.0,"total_value":535.0},{"strike":15.0,"call_value":1650.0,"put_value":0.0,"total_value":1650.0},{"strike":17.5,"call_value":2970.0,"put_value":0,"total_value":2970.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.1,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.9,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.6,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":265.4,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.4,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":40},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":94},{"expiration":"04/16/2027","dte":196,"iv":0.0922,"contract_count":2,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":394,"put_oi":41,"total_oi":435,"pc_ratio":0.104,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":127,"put_oi":16,"total_oi":143,"pc_ratio":0.126,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":3,"total_oi":14,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":6,"put_oi":0},{"strike":10.0,"call_delta_oi":5858.0,"put_delta_oi":-1677.0,"dealer_delta":-4180.0,"call_oi":83,"put_oi":56},{"strike":12.5,"call_delta_oi":8232.0,"put_delta_oi":-245.0,"dealer_delta":-7986.0,"call_oi":254,"put_oi":4},{"strike":15.0,"call_delta_oi":4186.0,"put_delta_oi":0,"dealer_delta":-4186.0,"call_oi":82,"put_oi":0},{"strike":17.5,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-17002.0,"total_call_delta":18924.0,"total_put_delta":-1922.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":10.59000015258789,"strikes":[{"strike":12.5,"moneyness":1.1804,"type":"call","iv":1.55,"delta":0.3389,"oi":216}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3389,"put_delta":0,"call_gamma":0.118138,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":216,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":80,"put_oi":0},{"strike":12.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":216,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":79,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-8388.0,"put_charm":0,"net_charm":-8388.0,"call_oi":216,"put_oi":0},{"strike":15.0,"call_charm":-15541.0,"put_charm":0,"net_charm":-15541.0,"call_oi":79,"put_oi":0}],"net_charm":-23929.0,"weekend_delta_shift":-71786.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11514.0,"put_delta":-1227.0,"net_delta":10287.0,"call_oi":299,"put_oi":41,"total_oi":340,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7048.0,"put_delta":-575.0,"net_delta":6474.0,"call_oi":121,"put_oi":16,"total_oi":137,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":362.0,"put_delta":-121.0,"net_delta":241.0,"call_oi":9,"put_oi":3,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":56,"total_oi":233,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":4,"total_oi":258,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":10.59000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.18],"y":[14,105],"z":[[63.94,155.0],[30.57,35.23]],"levels":[30.6,43.0,55.5,67.9,80.3,92.8,105.2,117.7,130.1,142.6,155.0],"min_iv":30.6,"max_iv":155.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.29},{"date":"2026-09-15","iv":73.31},{"date":"2026-09-16","iv":101.67},{"date":"2026-09-17","iv":58.19},{"date":"2026-09-18","iv":77.16},{"date":"2026-09-21","iv":88.68},{"date":"2026-09-22","iv":87.3},{"date":"2026-09-23","iv":88.5},{"date":"2026-09-24","iv":207.1},{"date":"2026-09-25","iv":83.0},{"date":"2026-09-28","iv":78.0},{"date":"2026-09-29","iv":153.4},{"date":"2026-09-30","iv":155.2},{"date":"2026-10-01","iv":67.7},{"date":"2026-10-02","iv":82.9}]}}