{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KNF","summary":{"name":"KNF","price":50.33,"total_oi":952,"call_oi":734,"put_oi":218,"pc_ratio":0.297,"net_gex":19197.92,"avg_iv":79.6,"iv_rank":25.5,"iv_52w_high":116.72,"iv_52w_low":66.9,"gamma_flip":56.19,"max_pain":50.0},"features":{"symbol":"KNF","price":50.33,"total_oi":952,"analysis_coverage":0.8333,"avg_iv_pct":79.6,"iv_rank":25.5,"iv_52w_high_pct":116.72,"iv_52w_low_pct":66.9,"front_dte":14,"front_atm_iv_pct":58.1576,"back_atm_iv_pct":51.9655,"term_premium_pp":6.1921,"expected_move_front_pct":11.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.297,"put_call_oi_front_ratio":0.44,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.007353,"net_delta_normalized":0.117258,"dealer_delta_normalized":-0.117258,"gex_per_100k_oi":2016588.235294,"vanna_per_100k_oi":1575.630252,"charm_per_100k_oi":-374789.915966,"weekend_delta_shift_per_100k_oi":-1124264.705882,"iv_surface_range_pp":30.7,"gamma_flip_distance_pct":11.643155,"max_pain_distance_pct":-0.655673,"peak_call_distance_pct":19.213193,"peak_put_distance_pct":19.213193},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":1740.8,"put_gex":-33.97,"net_gex":1706.83,"call_oi":106,"put_oi":2},{"strike":35.0,"call_gex":318.91,"put_gex":-245.06,"net_gex":73.86,"call_oi":13,"put_oi":9},{"strike":40.0,"call_gex":123.39,"put_gex":-638.31,"net_gex":-514.93,"call_oi":3,"put_oi":16},{"strike":45.0,"call_gex":420.68,"put_gex":-3762.74,"net_gex":-3342.06,"call_oi":5,"put_oi":44},{"strike":50.0,"call_gex":1596.86,"put_gex":-3919.54,"net_gex":-2322.68,"call_oi":13,"put_oi":43},{"strike":55.0,"call_gex":7965.6,"put_gex":-4829.21,"net_gex":3136.39,"call_oi":57,"put_oi":43},{"strike":60.0,"call_gex":6182.32,"put_gex":-869.41,"net_gex":5312.9,"call_oi":89,"put_oi":14},{"strike":65.0,"call_gex":11983.86,"put_gex":-1958.89,"net_gex":10024.96,"call_oi":216,"put_oi":37},{"strike":70.0,"call_gex":1364.49,"put_gex":-365.99,"net_gex":998.5,"call_oi":31,"put_oi":10},{"strike":75.0,"call_gex":338.69,"put_gex":0.0,"net_gex":338.69,"call_oi":9,"put_oi":0},{"strike":80.0,"call_gex":356.35,"put_gex":0.0,"net_gex":356.35,"call_oi":11,"put_oi":0},{"strike":85.0,"call_gex":236.2,"put_gex":0.0,"net_gex":236.2,"call_oi":10,"put_oi":0},{"strike":90.0,"call_gex":536.53,"put_gex":0.0,"net_gex":536.53,"call_oi":30,"put_oi":0},{"strike":95.0,"call_gex":552.09,"put_gex":0.0,"net_gex":552.09,"call_oi":26,"put_oi":0},{"strike":100.0,"call_gex":1376.98,"put_gex":0.0,"net_gex":1376.98,"call_oi":69,"put_oi":0},{"strike":105.0,"call_gex":241.11,"put_gex":0.0,"net_gex":241.11,"call_oi":13,"put_oi":0},{"strike":110.0,"call_gex":188.53,"put_gex":0.0,"net_gex":188.53,"call_oi":10,"put_oi":0},{"strike":115.0,"call_gex":105.13,"put_gex":0.0,"net_gex":105.13,"call_oi":9,"put_oi":0},{"strike":120.0,"call_gex":127.52,"put_gex":0.0,"net_gex":127.52,"call_oi":8,"put_oi":0},{"strike":125.0,"call_gex":30.69,"put_gex":0.0,"net_gex":30.69,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":19.56,"put_gex":0.0,"net_gex":19.56,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":14.79,"put_gex":0.0,"net_gex":14.79,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":4915.0,"total_value":4915.0},{"strike":35.0,"call_value":530.0,"put_value":3835.0,"total_value":4365.0},{"strike":40.0,"call_value":1125.0,"put_value":2800.0,"total_value":3925.0},{"strike":45.0,"call_value":1735.0,"put_value":1845.0,"total_value":3580.0},{"strike":50.0,"call_value":2370.0,"put_value":1110.0,"total_value":3480.0},{"strike":55.0,"call_value":3070.0,"put_value":590.0,"total_value":3660.0},{"strike":60.0,"call_value":4055.0,"put_value":285.0,"total_value":4340.0},{"strike":65.0,"call_value":5485.0,"put_value":50.0,"total_value":5535.0},{"strike":70.0,"call_value":7995.0,"put_value":0.0,"total_value":7995.0},{"strike":75.0,"call_value":10660.0,"put_value":0.0,"total_value":10660.0},{"strike":80.0,"call_value":13370.0,"put_value":0.0,"total_value":13370.0},{"strike":85.0,"call_value":16135.0,"put_value":0.0,"total_value":16135.0},{"strike":90.0,"call_value":18950.0,"put_value":0.0,"total_value":18950.0},{"strike":95.0,"call_value":21915.0,"put_value":0.0,"total_value":21915.0},{"strike":100.0,"call_value":25010.0,"put_value":0.0,"total_value":25010.0},{"strike":105.0,"call_value":28450.0,"put_value":0.0,"total_value":28450.0},{"strike":110.0,"call_value":31955.0,"put_value":0.0,"total_value":31955.0},{"strike":115.0,"call_value":35510.0,"put_value":0.0,"total_value":35510.0},{"strike":120.0,"call_value":39110.0,"put_value":0.0,"total_value":39110.0},{"strike":125.0,"call_value":42750.0,"put_value":0.0,"total_value":42750.0},{"strike":130.0,"call_value":46405.0,"put_value":0.0,"total_value":46405.0},{"strike":135.0,"call_value":50070.0,"put_value":0,"total_value":50070.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.7,"strike":37.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.6,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.1,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.4,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.2,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.0,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.5,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.7,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.2,"strike":64.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.8,"strike":94.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8811,"contract_count":4,"total_oi":86},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":36},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":32},{"expiration":"05/21/2027","dte":231,"iv":0.3461,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.39,"expected_move_2std":22.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.04,"expected_move_2std":38.07,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.91,"expected_move_2std":57.81,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.27,"expected_move_2std":76.54,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":134,"put_oi":59,"total_oi":193,"pc_ratio":0.44,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":224,"put_oi":72,"total_oi":296,"pc_ratio":0.321,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":249,"put_oi":87,"total_oi":336,"pc_ratio":0.349,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":127,"put_oi":0,"total_oi":127,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":9622.0,"put_delta_oi":-16.0,"dealer_delta":-9605.0,"call_oi":106,"put_oi":2},{"strike":35.0,"call_delta_oi":1120.0,"put_delta_oi":-111.0,"dealer_delta":-1009.0,"call_oi":13,"put_oi":9},{"strike":40.0,"call_delta_oi":256.0,"put_delta_oi":-294.0,"dealer_delta":39.0,"call_oi":3,"put_oi":16},{"strike":45.0,"call_delta_oi":387.0,"put_delta_oi":-808.0,"dealer_delta":421.0,"call_oi":5,"put_oi":44},{"strike":50.0,"call_delta_oi":735.0,"put_delta_oi":-1806.0,"dealer_delta":1071.0,"call_oi":13,"put_oi":43},{"strike":55.0,"call_delta_oi":1264.0,"put_delta_oi":-3385.0,"dealer_delta":2121.0,"call_oi":57,"put_oi":43},{"strike":60.0,"call_delta_oi":1485.0,"put_delta_oi":-946.0,"dealer_delta":-539.0,"call_oi":89,"put_oi":14},{"strike":65.0,"call_delta_oi":4886.0,"put_delta_oi":-2978.0,"dealer_delta":-1907.0,"call_oi":216,"put_oi":37},{"strike":70.0,"call_delta_oi":604.0,"put_delta_oi":-905.0,"dealer_delta":301.0,"call_oi":31,"put_oi":10},{"strike":75.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":9,"put_oi":0},{"strike":80.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":11,"put_oi":0},{"strike":85.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":10,"put_oi":0},{"strike":90.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":30,"put_oi":0},{"strike":95.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":26,"put_oi":0},{"strike":100.0,"call_delta_oi":727.0,"put_delta_oi":0,"dealer_delta":-727.0,"call_oi":69,"put_oi":0},{"strike":105.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":13,"put_oi":0},{"strike":110.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":10,"put_oi":0},{"strike":115.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":9,"put_oi":0},{"strike":120.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":8,"put_oi":0},{"strike":125.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-11163.0,"total_call_delta":22412.0,"total_put_delta":-11250.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":50.33000183105469,"strikes":[{"strike":65.0,"moneyness":1.2915,"type":"call","iv":0.4385,"delta":0.2266,"oi":160}]},{"expiration":"05/21/2027","underlying_price":50.33000183105469,"strikes":[{"strike":30.0,"moneyness":0.5961,"type":"call","iv":0.6388,"delta":0.9077,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2135,"put_delta":0,"call_gamma":0.056077,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.028202,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2246,"put_delta":0,"call_gamma":0.021326,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[55.0,60.0,65.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":106,"put_oi":0},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":65.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":215,"put_oi":0},{"strike":100.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-1781.0,"put_charm":0,"net_charm":-1781.0,"call_oi":54,"put_oi":0},{"strike":60.0,"call_charm":-1132.0,"put_charm":0,"net_charm":-1132.0,"call_oi":70,"put_oi":0},{"strike":65.0,"call_charm":-414.0,"put_charm":0,"net_charm":-414.0,"call_oi":55,"put_oi":0},{"strike":100.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":69,"put_oi":0}],"net_charm":-3568.0,"weekend_delta_shift":-10703.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2535.0,"put_delta":-2714.0,"net_delta":-179.0,"call_oi":134,"put_oi":59,"total_oi":193,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3688.0,"put_delta":-4306.0,"net_delta":-618.0,"call_oi":224,"put_oi":72,"total_oi":296,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5137.0,"put_delta":-4229.0,"net_delta":908.0,"call_oi":249,"put_oi":87,"total_oi":336,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":11052.0,"put_delta":0,"net_delta":11052.0,"call_oi":127,"put_oi":0,"total_oi":127,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":2,"total_oi":108,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":44,"total_oi":49,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":43,"total_oi":56,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":43,"total_oi":100,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":89,"put_oi":14,"total_oi":103,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":37,"total_oi":253,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":10,"total_oi":41,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":50.33000183105469,"peak_call_strike":60.0,"peak_put_strike":60.0,"total_call_volume":5,"total_put_volume":2,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.8,0.89,0.99,1.09,1.19,1.29],"y":[14,49,140],"z":[[null,51.39,null,42.47,73.24,null],[null,59.8,null,46.06,null,66.31],[54.36,null,46.68,null,47.31,45.66]],"levels":[42.5,45.5,48.6,51.7,54.8,57.9,60.9,64.0,67.1,70.2,73.2],"min_iv":42.5,"max_iv":73.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.59},{"date":"2026-09-15","iv":116.72},{"date":"2026-09-16","iv":98.19},{"date":"2026-09-17","iv":78.14},{"date":"2026-09-18","iv":95.61},{"date":"2026-09-21","iv":73.01},{"date":"2026-09-22","iv":66.9},{"date":"2026-09-23","iv":81.6},{"date":"2026-09-24","iv":71.7},{"date":"2026-09-25","iv":72.7},{"date":"2026-09-28","iv":69.2},{"date":"2026-09-29","iv":95.3},{"date":"2026-09-30","iv":96.0},{"date":"2026-10-01","iv":96.5},{"date":"2026-10-02","iv":79.6}]}}