{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KNDI","summary":{"name":"KNDI","price":0.82,"total_oi":2320,"call_oi":2308,"put_oi":12,"pc_ratio":0.005,"net_gex":202.71,"avg_iv":731.4,"iv_rank":69.9,"iv_52w_high":971.1,"iv_52w_low":174.79,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"KNDI","price":0.82,"total_oi":2320,"analysis_coverage":0.6111,"avg_iv_pct":731.4,"iv_rank":69.9,"iv_52w_high_pct":971.1,"iv_52w_low_pct":174.79,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.005,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":23,"volume_oi_ratio":0.009914,"net_delta_normalized":0.751565,"dealer_delta_normalized":-0.751565,"gex_per_100k_oi":8737.5,"vanna_per_100k_oi":-344.827586,"charm_per_100k_oi":-7801.724138,"weekend_delta_shift_per_100k_oi":-23448.275862,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":204.878049,"peak_call_distance_pct":204.878049,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":203.33,"put_gex":-2.46,"net_gex":200.86,"call_oi":2288,"put_oi":11},{"strike":5.0,"call_gex":1.8,"put_gex":-0.14,"net_gex":1.66,"call_oi":13,"put_oi":1},{"strike":7.5,"call_gex":0.19,"put_gex":0.0,"net_gex":0.19,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":5720.0,"put_value":0.0,"total_value":5720.0},{"strike":7.5,"call_value":11472.5,"put_value":0,"total_value":11472.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":271.6,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":211.1,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":298.7,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1083,"put_oi":2,"total_oi":1085,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":6,"total_oi":20,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":787,"put_oi":3,"total_oi":790,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":424,"put_oi":1,"total_oi":425,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":174210.0,"put_delta_oi":-962.0,"dealer_delta":-173249.0,"call_oi":2288,"put_oi":11},{"strike":5.0,"call_delta_oi":557.0,"put_delta_oi":-90.0,"dealer_delta":-467.0,"call_oi":13,"put_oi":1},{"strike":7.5,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-174363.0,"total_call_delta":175414.0,"total_put_delta":-1051.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":0.8202000260353088,"strikes":[{"strike":2.5,"moneyness":3.048,"type":"call","iv":1.2376,"delta":0.1868,"oi":416}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":2274,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-181.0,"put_charm":0,"net_charm":-181.0,"call_oi":1083,"put_oi":0}],"net_charm":-181.0,"weekend_delta_shift":-544.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":108293.0,"put_delta":-187.0,"net_delta":108106.0,"call_oi":1083,"put_oi":2,"total_oi":1085,"total_volume":2,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":905.0,"put_delta":-514.0,"net_delta":390.0,"call_oi":14,"put_oi":6,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":57849.0,"put_delta":-268.0,"net_delta":57581.0,"call_oi":787,"put_oi":3,"total_oi":790,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8367.0,"put_delta":-82.0,"net_delta":8286.0,"call_oi":424,"put_oi":1,"total_oi":425,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2288,"put_oi":11,"total_oi":2299,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":0.8202000260353088,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":23,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":174.79},{"date":"2026-09-15","iv":175.56},{"date":"2026-09-16","iv":182.59},{"date":"2026-09-17","iv":177.47},{"date":"2026-09-18","iv":188.58},{"date":"2026-09-21","iv":191.52},{"date":"2026-09-22","iv":971.1},{"date":"2026-09-23","iv":889.9},{"date":"2026-09-24","iv":553.9},{"date":"2026-09-25","iv":679.8},{"date":"2026-09-28","iv":281.1},{"date":"2026-09-29","iv":692.0},{"date":"2026-09-30","iv":877.6},{"date":"2026-10-01","iv":817.6},{"date":"2026-10-02","iv":731.4}]}}