{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KN","summary":{"name":"KN","price":40.05,"total_oi":905,"call_oi":826,"put_oi":79,"pc_ratio":0.096,"net_gex":53941.45,"avg_iv":59.2,"iv_rank":0.0,"iv_52w_high":130.03,"iv_52w_low":59.2,"gamma_flip":32.58,"max_pain":30.0},"features":{"symbol":"KN","price":40.05,"total_oi":905,"analysis_coverage":0.8333,"avg_iv_pct":59.2,"iv_rank":0.0,"iv_52w_high_pct":130.03,"iv_52w_low_pct":59.2,"front_dte":14,"front_atm_iv_pct":41.3077,"back_atm_iv_pct":48.3083,"term_premium_pp":-7.0006,"expected_move_front_pct":8.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.096,"put_call_oi_front_ratio":0.1,"put_call_volume_front_ratio":0.0,"option_volume":32,"volume_oi_ratio":0.035359,"net_delta_normalized":0.352611,"dealer_delta_normalized":-0.341702,"gex_per_100k_oi":5960381.21547,"vanna_per_100k_oi":2541.436464,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.8,"gamma_flip_distance_pct":-18.651685,"max_pain_distance_pct":-25.093633,"peak_call_distance_pct":24.843945,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-5.05,"net_gex":-5.05,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-6.67,"net_gex":-6.67,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":8.05,"put_gex":-7.37,"net_gex":0.68,"call_oi":8,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-21.18,"net_gex":-21.18,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-286.18,"net_gex":-286.18,"call_oi":4,"put_oi":22},{"strike":30.0,"call_gex":159.56,"put_gex":-781.99,"net_gex":-622.43,"call_oi":18,"put_oi":29},{"strike":35.0,"call_gex":3007.09,"put_gex":-1186.85,"net_gex":1820.23,"call_oi":66,"put_oi":21},{"strike":40.0,"call_gex":14276.45,"put_gex":-73.74,"net_gex":14202.72,"call_oi":156,"put_oi":1},{"strike":45.0,"call_gex":36428.89,"put_gex":-57.46,"net_gex":36371.43,"call_oi":515,"put_oi":1},{"strike":50.0,"call_gex":1489.16,"put_gex":0.0,"net_gex":1489.16,"call_oi":30,"put_oi":0},{"strike":55.0,"call_gex":941.11,"put_gex":0.0,"net_gex":941.11,"call_oi":26,"put_oi":0},{"strike":60.0,"call_gex":57.64,"put_gex":0.0,"net_gex":57.64,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1152.5,"total_value":1152.5},{"strike":17.5,"call_value":0.0,"put_value":957.5,"total_value":957.5},{"strike":20.0,"call_value":2.5,"put_value":765.0,"total_value":767.5},{"strike":22.5,"call_value":25.0,"put_value":575.0,"total_value":600.0},{"strike":25.0,"call_value":47.5,"put_value":390.0,"total_value":437.5},{"strike":30.0,"call_value":112.5,"put_value":130.0,"total_value":242.5},{"strike":35.0,"call_value":267.5,"put_value":15.0,"total_value":282.5},{"strike":40.0,"call_value":752.5,"put_value":5.0,"total_value":757.5},{"strike":45.0,"call_value":2017.5,"put_value":0.0,"total_value":2017.5},{"strike":50.0,"call_value":5857.5,"put_value":0.0,"total_value":5857.5},{"strike":55.0,"call_value":9847.5,"put_value":0.0,"total_value":9847.5},{"strike":60.0,"call_value":13967.5,"put_value":0,"total_value":13967.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.2,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.2,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.7,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.3,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.3,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.9,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.1,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.1,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.8,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.7985,"contract_count":2,"total_oi":117},{"expiration":"03/19/2027","dte":168,"iv":0.7072,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.09,"expected_move_2std":16.19,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.7,"expected_move_2std":35.41,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.54,"expected_move_2std":43.09,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.39,"expected_move_2std":62.78,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":6,"total_oi":66,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":685,"put_oi":70,"total_oi":755,"pc_ratio":0.102,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":72,"put_oi":2,"total_oi":74,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":197.0,"put_delta_oi":-4.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":22},{"strike":30.0,"call_delta_oi":530.0,"put_delta_oi":-276.0,"dealer_delta":-254.0,"call_oi":6,"put_oi":29},{"strike":35.0,"call_delta_oi":4762.0,"put_delta_oi":-452.0,"dealer_delta":-4310.0,"call_oi":61,"put_oi":21},{"strike":40.0,"call_delta_oi":8704.0,"put_delta_oi":-44.0,"dealer_delta":-8660.0,"call_oi":156,"put_oi":1},{"strike":45.0,"call_delta_oi":16595.0,"put_delta_oi":-61.0,"dealer_delta":-16535.0,"call_oi":515,"put_oi":1},{"strike":50.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":30,"put_oi":0},{"strike":55.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":26,"put_oi":0},{"strike":60.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-30924.0,"total_call_delta":31904.0,"total_put_delta":-979.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":40.04999923706055,"strikes":[{"strike":40.0,"moneyness":0.9988,"type":"call","iv":0.4689,"delta":0.5613,"oi":116},{"strike":45.0,"moneyness":1.1236,"type":"call","iv":0.4541,"delta":0.3387,"oi":479}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5613,"put_delta":0,"call_gamma":0.046004,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3387,"put_delta":0,"call_gamma":0.044087,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":479,"put_oi":0}],"strikes":[40.0,45.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":116,"put_oi":0},{"strike":45.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":479,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1410.0,"put_delta":-109.0,"net_delta":1301.0,"call_oi":55,"put_oi":6,"total_oi":61,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":527.0,"put_delta":-20.0,"net_delta":507.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":25432.0,"put_delta":-839.0,"net_delta":24593.0,"call_oi":668,"put_oi":70,"total_oi":738,"total_volume":21,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4535.0,"put_delta":-12.0,"net_delta":4523.0,"call_oi":66,"put_oi":2,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":29,"total_oi":47,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":21,"total_oi":87,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":156,"put_oi":1,"total_oi":157,"bias":"bullish"},{"strike":45.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":515,"put_oi":1,"total_oi":516,"bias":"bullish"},{"strike":50.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":40.04999923706055,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":32,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.87,1.0,1.12,1.25],"y":[14,77,168],"z":[[null,null,41.32,41.08,null],[55.1,40.28,46.89,45.41,45.91],[null,43.61,null,null,null]],"levels":[40.3,41.8,43.2,44.7,46.2,47.7,49.2,50.7,52.1,53.6,55.1],"min_iv":40.3,"max_iv":55.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.03},{"date":"2026-09-15","iv":122.0},{"date":"2026-09-16","iv":118.22},{"date":"2026-09-17","iv":90.99},{"date":"2026-09-18","iv":65.23},{"date":"2026-09-21","iv":66.73},{"date":"2026-09-22","iv":65.6},{"date":"2026-09-23","iv":73.4},{"date":"2026-09-24","iv":63.5},{"date":"2026-09-25","iv":66.6},{"date":"2026-09-28","iv":68.3},{"date":"2026-09-29","iv":75.6},{"date":"2026-09-30","iv":89.5},{"date":"2026-10-01","iv":63.1},{"date":"2026-10-02","iv":59.2}]}}