{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KMX","summary":{"name":"KMX","price":54.92,"total_oi":74111,"call_oi":46375,"put_oi":27736,"pc_ratio":0.598,"net_gex":408424.66,"avg_iv":63.6,"iv_rank":29.2,"iv_52w_high":79.64,"iv_52w_low":57.0,"gamma_flip":68.48,"max_pain":47.5},"features":{"symbol":"KMX","price":54.92,"total_oi":74111,"analysis_coverage":1.0,"avg_iv_pct":63.6,"iv_rank":29.2,"iv_52w_high_pct":79.64,"iv_52w_low_pct":57.0,"front_dte":14,"front_atm_iv_pct":42.4821,"back_atm_iv_pct":44.1325,"term_premium_pp":-1.6504,"expected_move_front_pct":8.32,"straddle_front_pct":6.15,"straddle_30d_pct":6.15,"risk_reversal_front_pp":3.4,"risk_reversal_30d_pp":3.4,"butterfly_front_pp":-0.49,"butterfly_30d_pp":-0.49,"put_call_oi_ratio":0.598,"put_call_oi_front_ratio":0.678,"put_call_volume_front_ratio":3.881,"option_volume":3952,"volume_oi_ratio":0.053325,"net_delta_normalized":0.160533,"dealer_delta_normalized":-0.160019,"gex_per_100k_oi":551098.568364,"vanna_per_100k_oi":-671.965025,"charm_per_100k_oi":-7656.083442,"weekend_delta_shift_per_100k_oi":-22966.901,"iv_surface_range_pp":60.6,"gamma_flip_distance_pct":24.690459,"max_pain_distance_pct":-13.510561,"peak_call_distance_pct":9.249818,"peak_put_distance_pct":-4.406409},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":9.62,"put_gex":-346.57,"net_gex":-336.95,"call_oi":3,"put_oi":101},{"strike":20.0,"call_gex":260.22,"put_gex":-1660.63,"net_gex":-1400.41,"call_oi":43,"put_oi":281},{"strike":22.5,"call_gex":461.35,"put_gex":-7770.81,"net_gex":-7309.46,"call_oi":80,"put_oi":973},{"strike":25.0,"call_gex":504.24,"put_gex":-12039.52,"net_gex":-11535.28,"call_oi":101,"put_oi":1375},{"strike":27.5,"call_gex":1129.95,"put_gex":-14131.6,"net_gex":-13001.65,"call_oi":106,"put_oi":1152},{"strike":30.0,"call_gex":3033.16,"put_gex":-25031.7,"net_gex":-21998.54,"call_oi":325,"put_oi":2432},{"strike":32.5,"call_gex":15337.14,"put_gex":-6378.33,"net_gex":8958.82,"call_oi":968,"put_oi":425},{"strike":35.0,"call_gex":27462.44,"put_gex":-24074.46,"net_gex":3387.98,"call_oi":1557,"put_oi":1209},{"strike":37.5,"call_gex":10732.53,"put_gex":-7114.15,"net_gex":3618.37,"call_oi":576,"put_oi":337},{"strike":40.0,"call_gex":31807.93,"put_gex":-37874.67,"net_gex":-6066.74,"call_oi":1259,"put_oi":1242},{"strike":42.5,"call_gex":93976.39,"put_gex":-89602.52,"net_gex":4373.87,"call_oi":2905,"put_oi":2208},{"strike":45.0,"call_gex":70784.97,"put_gex":-81026.29,"net_gex":-10241.31,"call_oi":2205,"put_oi":1530},{"strike":47.5,"call_gex":35829.02,"put_gex":-232137.41,"net_gex":-196308.4,"call_oi":1217,"put_oi":3709},{"strike":50.0,"call_gex":184049.09,"put_gex":-267932.45,"net_gex":-83883.36,"call_oi":3818,"put_oi":2354},{"strike":52.5,"call_gex":43933.99,"put_gex":-161501.13,"net_gex":-117567.14,"call_oi":480,"put_oi":932},{"strike":55.0,"call_gex":134028.75,"put_gex":-821104.05,"net_gex":-687075.29,"call_oi":748,"put_oi":3109},{"strike":57.5,"call_gex":460569.92,"put_gex":-163508.37,"net_gex":297061.55,"call_oi":2637,"put_oi":1048},{"strike":60.0,"call_gex":528755.43,"put_gex":-100230.27,"net_gex":428525.16,"call_oi":4710,"put_oi":1019},{"strike":62.5,"call_gex":262438.23,"put_gex":-68397.89,"net_gex":194040.33,"call_oi":3761,"put_oi":1050},{"strike":65.0,"call_gex":101802.73,"put_gex":-27297.84,"net_gex":74504.88,"call_oi":1460,"put_oi":388},{"strike":67.5,"call_gex":86994.69,"put_gex":-21450.67,"net_gex":65544.02,"call_oi":1999,"put_oi":403},{"strike":70.0,"call_gex":216459.33,"put_gex":-19849.91,"net_gex":196609.41,"call_oi":7666,"put_oi":438},{"strike":72.5,"call_gex":11942.53,"put_gex":-452.34,"net_gex":11490.18,"call_oi":324,"put_oi":8},{"strike":75.0,"call_gex":64166.92,"put_gex":-440.96,"net_gex":63725.95,"call_oi":1544,"put_oi":10},{"strike":77.5,"call_gex":5001.65,"put_gex":-89.26,"net_gex":4912.38,"call_oi":116,"put_oi":2},{"strike":80.0,"call_gex":159819.08,"put_gex":-38.1,"net_gex":159780.98,"call_oi":3881,"put_oi":1},{"strike":82.5,"call_gex":2594.17,"put_gex":0.0,"net_gex":2594.17,"call_oi":84,"put_oi":0},{"strike":85.0,"call_gex":5214.34,"put_gex":0.0,"net_gex":5214.34,"call_oi":177,"put_oi":0},{"strike":87.5,"call_gex":732.32,"put_gex":0.0,"net_gex":732.32,"call_oi":34,"put_oi":0},{"strike":90.0,"call_gex":27463.55,"put_gex":0.0,"net_gex":27463.55,"call_oi":852,"put_oi":0},{"strike":92.5,"call_gex":520.21,"put_gex":0.0,"net_gex":520.21,"call_oi":28,"put_oi":0},{"strike":95.0,"call_gex":909.49,"put_gex":0.0,"net_gex":909.49,"call_oi":42,"put_oi":0},{"strike":97.5,"call_gex":251.06,"put_gex":0.0,"net_gex":251.06,"call_oi":18,"put_oi":0},{"strike":100.0,"call_gex":2264.79,"put_gex":0.0,"net_gex":2264.79,"call_oi":203,"put_oi":0},{"strike":105.0,"call_gex":328.95,"put_gex":0.0,"net_gex":328.95,"call_oi":30,"put_oi":0},{"strike":110.0,"call_gex":936.0,"put_gex":0.0,"net_gex":936.0,"call_oi":41,"put_oi":0},{"strike":115.0,"call_gex":1241.72,"put_gex":0.0,"net_gex":1241.72,"call_oi":58,"put_oi":0},{"strike":120.0,"call_gex":3211.73,"put_gex":0.0,"net_gex":3211.73,"call_oi":159,"put_oi":0},{"strike":125.0,"call_gex":574.7,"put_gex":0.0,"net_gex":574.7,"call_oi":30,"put_oi":0},{"strike":130.0,"call_gex":2372.23,"put_gex":0.0,"net_gex":2372.23,"call_oi":130,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":749525.0,"total_value":749525.0},{"strike":20.0,"call_value":7.5,"put_value":680437.5,"total_value":680445.0},{"strike":22.5,"call_value":122.5,"put_value":612052.5,"total_value":612175.0},{"strike":25.0,"call_value":437.5,"put_value":546100.0,"total_value":546537.5},{"strike":27.5,"call_value":1005.0,"put_value":483585.0,"total_value":484590.0},{"strike":30.0,"call_value":1837.5,"put_value":423950.0,"total_value":425787.5},{"strike":32.5,"call_value":3482.5,"put_value":370395.0,"total_value":373877.5},{"strike":35.0,"call_value":7547.5,"put_value":317902.5,"total_value":325450.0},{"strike":37.5,"call_value":15505.0,"put_value":268432.5,"total_value":283937.5},{"strike":40.0,"call_value":24902.5,"put_value":219805.0,"total_value":244707.5},{"strike":42.5,"call_value":37447.5,"put_value":174282.5,"total_value":211730.0},{"strike":45.0,"call_value":57255.0,"put_value":134280.0,"total_value":191535.0},{"strike":47.5,"call_value":82575.0,"put_value":98102.5,"total_value":180677.5},{"strike":50.0,"call_value":110937.5,"put_value":71197.5,"total_value":182135.0},{"strike":52.5,"call_value":148845.0,"put_value":50177.5,"total_value":199022.5},{"strike":55.0,"call_value":187952.5,"put_value":31487.5,"total_value":219440.0},{"strike":57.5,"call_value":228930.0,"put_value":20570.0,"total_value":249500.0},{"strike":60.0,"call_value":276500.0,"put_value":12272.5,"total_value":288772.5},{"strike":62.5,"call_value":335845.0,"put_value":6522.5,"total_value":342367.5},{"strike":65.0,"call_value":404592.5,"put_value":3397.5,"total_value":407990.0},{"strike":67.5,"call_value":476990.0,"put_value":1242.5,"total_value":478232.5},{"strike":70.0,"call_value":554385.0,"put_value":95.0,"total_value":554480.0},{"strike":72.5,"call_value":650945.0,"put_value":42.5,"total_value":650987.5},{"strike":75.0,"call_value":748315.0,"put_value":10.0,"total_value":748325.0},{"strike":77.5,"call_value":849545.0,"put_value":2.5,"total_value":849547.5},{"strike":80.0,"call_value":951065.0,"put_value":0.0,"total_value":951065.0},{"strike":82.5,"call_value":1062287.5,"put_value":0.0,"total_value":1062287.5},{"strike":85.0,"call_value":1173720.0,"put_value":0.0,"total_value":1173720.0},{"strike":87.5,"call_value":1285595.0,"put_value":0.0,"total_value":1285595.0},{"strike":90.0,"call_value":1397555.0,"put_value":0.0,"total_value":1397555.0},{"strike":92.5,"call_value":1511645.0,"put_value":0.0,"total_value":1511645.0},{"strike":95.0,"call_value":1625805.0,"put_value":0.0,"total_value":1625805.0},{"strike":97.5,"call_value":1740070.0,"put_value":0.0,"total_value":1740070.0},{"strike":100.0,"call_value":1854380.0,"put_value":0.0,"total_value":1854380.0},{"strike":105.0,"call_value":2084015.0,"put_value":0.0,"total_value":2084015.0},{"strike":110.0,"call_value":2313800.0,"put_value":0.0,"total_value":2313800.0},{"strike":115.0,"call_value":2543790.0,"put_value":0.0,"total_value":2543790.0},{"strike":120.0,"call_value":2774070.0,"put_value":0.0,"total_value":2774070.0},{"strike":125.0,"call_value":3005145.0,"put_value":0.0,"total_value":3005145.0},{"strike":130.0,"call_value":3236370.0,"put_value":0,"total_value":3236370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.9,"strike":34.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.8,"strike":41.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.2,"strike":35.34},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.1,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.1,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.9,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.5,"strike":52.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.3,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.6,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.2,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.9,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.1,"strike":57.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.8,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.0,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.7,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.2,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.3,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.9,"strike":70.45},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.9,"strike":69.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.5,"strike":82.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":9703},{"expiration":"11/20/2026","dte":49,"iv":0.1519,"contract_count":10,"total_oi":2323},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":10,"total_oi":521},{"expiration":"01/15/2027","dte":105,"iv":0.602,"contract_count":10,"total_oi":3220},{"expiration":"04/16/2027","dte":196,"iv":0.6497,"contract_count":8,"total_oi":179},{"expiration":"01/21/2028","dte":476,"iv":0.7993,"contract_count":10,"total_oi":2416},{"expiration":"12/15/2028","dte":805,"iv":0.9676,"contract_count":9,"total_oi":2487},{"expiration":"01/19/2029","dte":840,"iv":0.8181,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.32,"expected_move_2std":16.64,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.17,"expected_move_2std":32.34,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.77,"expected_move_2std":45.54,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.06,"expected_move_2std":50.11,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.28,"expected_move_2std":68.56,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.2,"expected_move_2std":110.39,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":72.65,"expected_move_2std":145.31,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.47,"expected_move_2std":146.93,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19827,"put_oi":13450,"total_oi":33277,"pc_ratio":0.678,"pc_ratio_volume":3.881,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3010,"put_oi":1211,"total_oi":4221,"pc_ratio":0.402,"pc_ratio_volume":6.881,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":294,"put_oi":974,"total_oi":1268,"pc_ratio":3.313,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9556,"put_oi":7689,"total_oi":17245,"pc_ratio":0.805,"pc_ratio_volume":0.417,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1696,"put_oi":379,"total_oi":2075,"pc_ratio":0.223,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6642,"put_oi":3568,"total_oi":10210,"pc_ratio":0.537,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":5332,"put_oi":457,"total_oi":5789,"pc_ratio":0.086,"pc_ratio_volume":0.77,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":8,"total_oi":26,"pc_ratio":0.444,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":193.0,"put_delta_oi":-169.0,"dealer_delta":-24.0,"call_oi":2,"put_oi":101},{"strike":20.0,"call_delta_oi":4110.0,"put_delta_oi":-1063.0,"dealer_delta":-3047.0,"call_oi":43,"put_oi":281},{"strike":22.5,"call_delta_oi":7776.0,"put_delta_oi":-5009.0,"dealer_delta":-2767.0,"call_oi":80,"put_oi":973},{"strike":25.0,"call_delta_oi":5074.0,"put_delta_oi":-6863.0,"dealer_delta":1789.0,"call_oi":54,"put_oi":1375},{"strike":27.5,"call_delta_oi":9464.0,"put_delta_oi":-8072.0,"dealer_delta":-1392.0,"call_oi":102,"put_oi":1152},{"strike":30.0,"call_delta_oi":20610.0,"put_delta_oi":-9743.0,"dealer_delta":-10867.0,"call_oi":229,"put_oi":2432},{"strike":32.5,"call_delta_oi":91250.0,"put_delta_oi":-2842.0,"dealer_delta":-88407.0,"call_oi":968,"put_oi":425},{"strike":35.0,"call_delta_oi":141770.0,"put_delta_oi":-10901.0,"dealer_delta":-130869.0,"call_oi":1557,"put_oi":1209},{"strike":37.5,"call_delta_oi":49693.0,"put_delta_oi":-2076.0,"dealer_delta":-47617.0,"call_oi":576,"put_oi":337},{"strike":40.0,"call_delta_oi":105921.0,"put_delta_oi":-10565.0,"dealer_delta":-95355.0,"call_oi":1259,"put_oi":1242},{"strike":42.5,"call_delta_oi":240862.0,"put_delta_oi":-18678.0,"dealer_delta":-222184.0,"call_oi":2905,"put_oi":2208},{"strike":45.0,"call_delta_oi":180526.0,"put_delta_oi":-21528.0,"dealer_delta":-158998.0,"call_oi":2205,"put_oi":1530},{"strike":47.5,"call_delta_oi":85147.0,"put_delta_oi":-26855.0,"dealer_delta":-58292.0,"call_oi":1128,"put_oi":3709},{"strike":50.0,"call_delta_oi":281771.0,"put_delta_oi":-37850.0,"dealer_delta":-243921.0,"call_oi":3818,"put_oi":2354},{"strike":52.5,"call_delta_oi":33023.0,"put_delta_oi":-28245.0,"dealer_delta":-4778.0,"call_oi":480,"put_oi":932},{"strike":55.0,"call_delta_oi":41014.0,"put_delta_oi":-148525.0,"dealer_delta":107511.0,"call_oi":748,"put_oi":3109},{"strike":57.5,"call_delta_oi":105816.0,"put_delta_oi":-61467.0,"dealer_delta":-44349.0,"call_oi":2637,"put_oi":1048},{"strike":60.0,"call_delta_oi":160936.0,"put_delta_oi":-62682.0,"dealer_delta":-98253.0,"call_oi":4710,"put_oi":1019},{"strike":62.5,"call_delta_oi":38410.0,"put_delta_oi":-64633.0,"dealer_delta":26223.0,"call_oi":3761,"put_oi":1050},{"strike":65.0,"call_delta_oi":27593.0,"put_delta_oi":-30580.0,"dealer_delta":2987.0,"call_oi":1460,"put_oi":388},{"strike":67.5,"call_delta_oi":14299.0,"put_delta_oi":-24669.0,"dealer_delta":10369.0,"call_oi":1999,"put_oi":403},{"strike":70.0,"call_delta_oi":28175.0,"put_delta_oi":-26949.0,"dealer_delta":-1227.0,"call_oi":7666,"put_oi":438},{"strike":72.5,"call_delta_oi":2467.0,"put_delta_oi":-658.0,"dealer_delta":-1809.0,"call_oi":324,"put_oi":8},{"strike":75.0,"call_delta_oi":16407.0,"put_delta_oi":-898.0,"dealer_delta":-15509.0,"call_oi":1544,"put_oi":10},{"strike":77.5,"call_delta_oi":1398.0,"put_delta_oi":-172.0,"dealer_delta":-1226.0,"call_oi":116,"put_oi":2},{"strike":80.0,"call_delta_oi":75773.0,"put_delta_oi":-62.0,"dealer_delta":-75710.0,"call_oi":3881,"put_oi":1},{"strike":82.5,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":84,"put_oi":0},{"strike":85.0,"call_delta_oi":2149.0,"put_delta_oi":0,"dealer_delta":-2149.0,"call_oi":177,"put_oi":0},{"strike":87.5,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":34,"put_oi":0},{"strike":90.0,"call_delta_oi":19395.0,"put_delta_oi":0,"dealer_delta":-19395.0,"call_oi":852,"put_oi":0},{"strike":92.5,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":28,"put_oi":0},{"strike":95.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":42,"put_oi":0},{"strike":97.5,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":18,"put_oi":0},{"strike":100.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":203,"put_oi":0},{"strike":105.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":30,"put_oi":0},{"strike":110.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":41,"put_oi":0},{"strike":115.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":58,"put_oi":0},{"strike":120.0,"call_delta_oi":1811.0,"put_delta_oi":0,"dealer_delta":-1811.0,"call_oi":159,"put_oi":0},{"strike":125.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":30,"put_oi":0},{"strike":130.0,"call_delta_oi":1413.0,"put_delta_oi":0,"dealer_delta":-1413.0,"call_oi":130,"put_oi":0}],"net_dealer_delta":-1185920.0,"total_call_delta":1797677.0,"total_put_delta":-611757.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.91999816894531,"strikes":[{"strike":22.5,"moneyness":0.4097,"type":"put","iv":1.3793,"delta":-0.0552,"oi":678},{"strike":25.0,"moneyness":0.4552,"type":"put","iv":0.8117,"delta":-0.0197,"oi":226},{"strike":27.5,"moneyness":0.5007,"type":"put","iv":1.1156,"delta":-0.0695,"oi":1044},{"strike":30.0,"moneyness":0.5462,"type":"put","iv":0.6295,"delta":-0.0226,"oi":1780},{"strike":32.5,"moneyness":0.5918,"type":"put","iv":0.6076,"delta":-0.0346,"oi":224},{"strike":32.5,"moneyness":0.5918,"type":"call","iv":0.7047,"delta":0.9468,"oi":891},{"strike":35.0,"moneyness":0.6373,"type":"put","iv":0.5725,"delta":-0.0478,"oi":504},{"strike":35.0,"moneyness":0.6373,"type":"call","iv":0.5669,"delta":0.9535,"oi":801},{"strike":37.5,"moneyness":0.6828,"type":"put","iv":0.5234,"delta":-0.0607,"oi":171},{"strike":37.5,"moneyness":0.6828,"type":"call","iv":0.5314,"delta":0.9369,"oi":109},{"strike":40.0,"moneyness":0.7283,"type":"put","iv":0.5164,"delta":-0.0915,"oi":540},{"strike":40.0,"moneyness":0.7283,"type":"call","iv":0.5876,"delta":0.8861,"oi":368},{"strike":42.5,"moneyness":0.7739,"type":"put","iv":0.4959,"delta":-0.1258,"oi":349},{"strike":42.5,"moneyness":0.7739,"type":"call","iv":0.5793,"delta":0.8468,"oi":1200},{"strike":45.0,"moneyness":0.8194,"type":"put","iv":0.4868,"delta":-0.1728,"oi":329},{"strike":45.0,"moneyness":0.8194,"type":"call","iv":0.537,"delta":0.8107,"oi":730},{"strike":47.5,"moneyness":0.8649,"type":"put","iv":0.4731,"delta":-0.2269,"oi":145},{"strike":47.5,"moneyness":0.8649,"type":"call","iv":0.4712,"delta":0.7737,"oi":199},{"strike":50.0,"moneyness":0.9104,"type":"put","iv":0.4675,"delta":-0.2914,"oi":255},{"strike":50.0,"moneyness":0.9104,"type":"call","iv":0.5122,"delta":0.7,"oi":876},{"strike":52.5,"moneyness":0.9559,"type":"put","iv":0.4754,"delta":-0.3623,"oi":212},{"strike":55.0,"moneyness":1.0015,"type":"put","iv":0.4728,"delta":-0.4331,"oi":109},{"strike":55.0,"moneyness":1.0015,"type":"call","iv":0.4614,"delta":0.5661,"oi":295},{"strike":57.5,"moneyness":1.047,"type":"put","iv":0.4597,"delta":-0.506,"oi":199},{"strike":57.5,"moneyness":1.047,"type":"call","iv":0.4586,"delta":0.4938,"oi":171},{"strike":60.0,"moneyness":1.0925,"type":"put","iv":0.4753,"delta":-0.5691,"oi":247},{"strike":60.0,"moneyness":1.0925,"type":"call","iv":0.4586,"delta":0.4248,"oi":757},{"strike":62.5,"moneyness":1.138,"type":"put","iv":0.4512,"delta":-0.6429,"oi":211},{"strike":62.5,"moneyness":1.138,"type":"call","iv":0.4514,"delta":0.3573,"oi":174},{"strike":65.0,"moneyness":1.1835,"type":"put","iv":0.44,"delta":-0.7083,"oi":159},{"strike":65.0,"moneyness":1.1835,"type":"call","iv":0.4546,"delta":0.3004,"oi":293},{"strike":67.5,"moneyness":1.2291,"type":"call","iv":0.4538,"delta":0.2481,"oi":175},{"strike":70.0,"moneyness":1.2746,"type":"put","iv":0.4605,"delta":-0.7924,"oi":161},{"strike":70.0,"moneyness":1.2746,"type":"call","iv":0.453,"delta":0.2026,"oi":316},{"strike":75.0,"moneyness":1.3656,"type":"call","iv":0.4805,"delta":0.1493,"oi":338},{"strike":77.5,"moneyness":1.4111,"type":"call","iv":0.4788,"delta":0.1205,"oi":116},{"strike":80.0,"moneyness":1.4567,"type":"call","iv":0.4673,"delta":0.091,"oi":233},{"strike":85.0,"moneyness":1.5477,"type":"call","iv":0.4866,"delta":0.0662,"oi":135},{"strike":90.0,"moneyness":1.6387,"type":"call","iv":0.5048,"delta":0.0491,"oi":175},{"strike":100.0,"moneyness":1.8208,"type":"call","iv":0.5195,"delta":0.0239,"oi":203},{"strike":120.0,"moneyness":2.185,"type":"call","iv":0.9819,"delta":0.1139,"oi":159},{"strike":130.0,"moneyness":2.3671,"type":"call","iv":1.0512,"delta":0.1087,"oi":130}]},{"expiration":"01/21/2028","underlying_price":54.91999816894531,"strikes":[{"strike":20.0,"moneyness":0.3642,"type":"put","iv":0.6355,"delta":-0.0335,"oi":209},{"strike":22.5,"moneyness":0.4097,"type":"put","iv":0.5906,"delta":-0.0406,"oi":260},{"strike":25.0,"moneyness":0.4552,"type":"put","iv":0.5604,"delta":-0.0508,"oi":916},{"strike":30.0,"moneyness":0.5462,"type":"put","iv":0.5309,"delta":-0.0819,"oi":341},{"strike":30.0,"moneyness":0.5462,"type":"call","iv":0.6406,"delta":0.8977,"oi":210},{"strike":35.0,"moneyness":0.6373,"type":"put","iv":0.5222,"delta":-0.1257,"oi":138},{"strike":35.0,"moneyness":0.6373,"type":"call","iv":0.5727,"delta":0.8645,"oi":546},{"strike":40.0,"moneyness":0.7283,"type":"call","iv":0.5456,"delta":0.8184,"oi":542},{"strike":42.5,"moneyness":0.7739,"type":"call","iv":0.5375,"delta":0.7924,"oi":739},{"strike":45.0,"moneyness":0.8194,"type":"put","iv":0.4969,"delta":-0.2319,"oi":152},{"strike":45.0,"moneyness":0.8194,"type":"call","iv":0.5286,"delta":0.7653,"oi":592},{"strike":47.5,"moneyness":0.8649,"type":"call","iv":0.5288,"delta":0.7369,"oi":269},{"strike":50.0,"moneyness":0.9104,"type":"put","iv":0.4768,"delta":-0.2925,"oi":130},{"strike":50.0,"moneyness":0.9104,"type":"call","iv":0.5089,"delta":0.7079,"oi":220},{"strike":52.5,"moneyness":0.9559,"type":"call","iv":0.5049,"delta":0.6781,"oi":205},{"strike":57.5,"moneyness":1.047,"type":"call","iv":0.4757,"delta":0.6136,"oi":719},{"strike":60.0,"moneyness":1.0925,"type":"put","iv":0.4658,"delta":-0.4194,"oi":187},{"strike":60.0,"moneyness":1.0925,"type":"call","iv":0.4802,"delta":0.5845,"oi":726},{"strike":62.5,"moneyness":1.138,"type":"put","iv":0.4589,"delta":-0.4521,"oi":413},{"strike":62.5,"moneyness":1.138,"type":"call","iv":0.4859,"delta":0.5571,"oi":200},{"strike":65.0,"moneyness":1.1835,"type":"call","iv":0.4809,"delta":0.5271,"oi":153},{"strike":67.5,"moneyness":1.2291,"type":"put","iv":0.4396,"delta":-0.52,"oi":255},{"strike":80.0,"moneyness":1.4567,"type":"call","iv":0.4601,"delta":0.3636,"oi":300},{"strike":90.0,"moneyness":1.6387,"type":"call","iv":0.4545,"delta":0.2787,"oi":648}]},{"expiration":"04/16/2027","underlying_price":54.91999816894531,"strikes":[{"strike":62.5,"moneyness":1.138,"type":"put","iv":0.4496,"delta":-0.5636,"oi":159},{"strike":80.0,"moneyness":1.4567,"type":"call","iv":0.4693,"delta":0.1952,"oi":1517}]},{"expiration":"10/16/2026","underlying_price":54.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.6373,"type":"put","iv":2.5577,"delta":-0.1194,"oi":496},{"strike":37.5,"moneyness":0.6828,"type":"put","iv":1.1462,"delta":-0.0301,"oi":118},{"strike":40.0,"moneyness":0.7283,"type":"put","iv":1.1948,"delta":-0.0636,"oi":536},{"strike":42.5,"moneyness":0.7739,"type":"put","iv":1.0116,"delta":-0.074,"oi":1750},{"strike":42.5,"moneyness":0.7739,"type":"call","iv":1.0051,"delta":0.9271,"oi":272},{"strike":45.0,"moneyness":0.8194,"type":"put","iv":0.878,"delta":-0.0978,"oi":605},{"strike":45.0,"moneyness":0.8194,"type":"call","iv":0.4462,"delta":0.9924,"oi":342},{"strike":47.5,"moneyness":0.8649,"type":"put","iv":0.4774,"delta":-0.0472,"oi":3032},{"strike":50.0,"moneyness":0.9104,"type":"put","iv":0.4421,"delta":-0.1181,"oi":1752},{"strike":50.0,"moneyness":0.9104,"type":"call","iv":0.5005,"delta":0.8547,"oi":425},{"strike":52.5,"moneyness":0.9559,"type":"call","iv":0.4108,"delta":0.7388,"oi":118},{"strike":52.5,"moneyness":0.9559,"type":"put","iv":0.44,"delta":-0.2734,"oi":599},{"strike":55.0,"moneyness":1.0015,"type":"call","iv":0.4109,"delta":0.5158,"oi":362},{"strike":55.0,"moneyness":1.0015,"type":"put","iv":0.4056,"delta":-0.4844,"oi":2752},{"strike":57.5,"moneyness":1.047,"type":"call","iv":0.406,"delta":0.2942,"oi":1632},{"strike":57.5,"moneyness":1.047,"type":"put","iv":0.4762,"delta":-0.6733,"oi":535},{"strike":60.0,"moneyness":1.0925,"type":"call","iv":0.4142,"delta":0.1416,"oi":1269},{"strike":60.0,"moneyness":1.0925,"type":"put","iv":0.459,"delta":-0.8316,"oi":259},{"strike":62.5,"moneyness":1.138,"type":"call","iv":0.3929,"delta":0.0459,"oi":3262},{"strike":62.5,"moneyness":1.138,"type":"put","iv":0.4112,"delta":-0.946,"oi":180},{"strike":65.0,"moneyness":1.1835,"type":"call","iv":0.5936,"delta":0.0757,"oi":847},{"strike":65.0,"moneyness":1.1835,"type":"put","iv":0.512,"delta":-0.9535,"oi":126},{"strike":67.5,"moneyness":1.2291,"type":"call","iv":0.5744,"delta":0.0333,"oi":1612},{"strike":70.0,"moneyness":1.2746,"type":"call","iv":0.616,"delta":0.0219,"oi":6811},{"strike":72.5,"moneyness":1.3201,"type":"call","iv":0.69,"delta":0.0199,"oi":126},{"strike":75.0,"moneyness":1.3656,"type":"call","iv":1.0876,"delta":0.0795,"oi":1048},{"strike":80.0,"moneyness":1.4567,"type":"call","iv":1.9531,"delta":0.2027,"oi":1554}]},{"expiration":"11/20/2026","underlying_price":54.91999816894531,"strikes":[{"strike":45.0,"moneyness":0.8194,"type":"put","iv":0.4638,"delta":-0.0965,"oi":122},{"strike":47.5,"moneyness":0.8649,"type":"put","iv":0.4505,"delta":-0.1576,"oi":398},{"strike":55.0,"moneyness":1.0015,"type":"put","iv":0.4371,"delta":-0.4581,"oi":132},{"strike":57.5,"moneyness":1.047,"type":"put","iv":0.4519,"delta":-0.5652,"oi":106},{"strike":60.0,"moneyness":1.0925,"type":"call","iv":0.4226,"delta":0.3213,"oi":1765},{"strike":67.5,"moneyness":1.2291,"type":"call","iv":0.4568,"delta":0.1296,"oi":118},{"strike":70.0,"moneyness":1.2746,"type":"call","iv":0.4489,"delta":0.0846,"oi":459},{"strike":72.5,"moneyness":1.3201,"type":"call","iv":0.4698,"delta":0.0652,"oi":115},{"strike":80.0,"moneyness":1.4567,"type":"call","iv":0.5711,"delta":0.0459,"oi":242}]},{"expiration":"12/15/2028","underlying_price":54.91999816894531,"strikes":[{"strike":35.0,"moneyness":0.6373,"type":"call","iv":0.5097,"delta":0.8638,"oi":205},{"strike":37.5,"moneyness":0.6828,"type":"call","iv":0.5478,"delta":0.8391,"oi":361},{"strike":40.0,"moneyness":0.7283,"type":"call","iv":0.5391,"delta":0.8194,"oi":291},{"strike":42.5,"moneyness":0.7739,"type":"call","iv":0.5284,"delta":0.7991,"oi":689},{"strike":45.0,"moneyness":0.8194,"type":"call","iv":0.5121,"delta":0.778,"oi":540},{"strike":47.5,"moneyness":0.8649,"type":"call","iv":0.5184,"delta":0.7565,"oi":660},{"strike":50.0,"moneyness":0.9104,"type":"call","iv":0.5087,"delta":0.7343,"oi":2219},{"strike":60.0,"moneyness":1.0925,"type":"call","iv":0.4903,"delta":0.6447,"oi":149},{"strike":70.0,"moneyness":1.2746,"type":"put","iv":0.481,"delta":-0.4411,"oi":218}]},{"expiration":"12/18/2026","underlying_price":54.91999816894531,"strikes":[{"strike":45.0,"moneyness":0.8194,"type":"put","iv":0.5076,"delta":-0.1553,"oi":286},{"strike":47.5,"moneyness":0.8649,"type":"put","iv":0.4935,"delta":-0.2129,"oi":104},{"strike":60.0,"moneyness":1.0925,"type":"put","iv":0.4967,"delta":-0.594,"oi":244}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0636,"call_gamma":0,"put_gamma":0.010066,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":536},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9271,"put_delta":-0.074,"call_gamma":0.013299,"put_gamma":0.01337,"call_theta":-0.0599,"put_theta":-0.056,"call_vega":0.0144,"put_vega":0.0145,"call_oi":272,"put_oi":1750},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9924,"put_delta":-0.0978,"call_gamma":0.004549,"put_gamma":0.018972,"call_theta":-0.0089,"put_theta":-0.0597,"call_vega":0.0022,"put_vega":0.0179,"call_oi":342,"put_oi":605},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.019898,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0102,"call_oi":89,"put_oi":3032},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8547,"put_delta":-0.1181,"call_gamma":0.043994,"put_gamma":0.043156,"call_theta":-0.0504,"put_theta":-0.0341,"call_vega":0.0237,"put_vega":0.0205,"call_oi":425,"put_oi":1752},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7388,"put_delta":-0.2734,"call_gamma":0.076362,"put_gamma":0.072962,"call_theta":-0.0576,"put_theta":-0.0565,"call_vega":0.0337,"put_vega":0.0345,"call_oi":118,"put_oi":599},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5158,"put_delta":-0.4844,"call_gamma":0.093609,"put_gamma":0.094829,"call_theta":-0.0684,"put_theta":-0.0612,"call_vega":0.0413,"put_vega":0.0413,"call_oi":362,"put_oi":2752},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2942,"put_delta":-0.6733,"call_gamma":0.081896,"put_gamma":0.07308,"call_theta":-0.0576,"put_theta":-0.0638,"call_vega":0.0357,"put_vega":0.0374,"call_oi":1632,"put_oi":535},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1416,"put_delta":-0.8316,"call_gamma":0.052239,"put_gamma":0.052871,"call_theta":-0.0379,"put_theta":-0.0401,"call_vega":0.0232,"put_vega":0.0261,"call_oi":1269,"put_oi":259},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0459,"put_delta":-0.946,"call_gamma":0.023647,"put_gamma":0.02571,"call_theta":-0.0154,"put_theta":-0.011,"call_vega":0.01,"put_vega":0.0114,"call_oi":3262,"put_oi":180},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0757,"put_delta":-0.9535,"call_gamma":0.02317,"put_gamma":0.01833,"call_theta":-0.0342,"put_theta":-0.0126,"call_vega":0.0148,"put_vega":0.0101,"call_oi":847,"put_oi":126},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.012456,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":1612,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.008193,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":6811,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.018509,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":122},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1576,"call_gamma":0,"put_gamma":0.026851,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":398},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.244,"call_gamma":0,"put_gamma":0.035171,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":62},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3451,"call_gamma":0,"put_gamma":0.042303,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":71},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4581,"call_gamma":0,"put_gamma":0.045574,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":132},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4266,"put_delta":-0.5652,"call_gamma":0.046401,"put_gamma":0.043734,"call_theta":-0.037,"put_theta":-0.0327,"call_vega":0.0781,"put_vega":0.0784,"call_oi":89,"put_oi":106},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3213,"put_delta":0,"call_gamma":0.042557,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":1765,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7892,"call_gamma":0,"put_gamma":0.037177,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":65},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1656,"put_delta":-0.8301,"call_gamma":0.02918,"put_gamma":0.029215,"call_theta":-0.0231,"put_theta":-0.0163,"call_vega":0.0496,"put_vega":0.0504,"call_oi":54,"put_oi":54},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1296,"put_delta":-0.8449,"call_gamma":0.023197,"put_gamma":0.023916,"call_theta":-0.0208,"put_theta":-0.0178,"call_vega":0.042,"put_vega":0.0475,"call_oi":118,"put_oi":62},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.017346,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.014251,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":67},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1553,"call_gamma":0,"put_gamma":0.018754,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":286},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2129,"call_gamma":0,"put_gamma":0.023491,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0728,"call_oi":0,"put_oi":104},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2847,"call_gamma":0,"put_gamma":0.027464,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.085,"call_oi":0,"put_oi":77},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5212,"call_gamma":0,"put_gamma":0.032347,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0998,"call_oi":0,"put_oi":85},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.594,"call_gamma":0,"put_gamma":0.031155,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0972,"call_oi":0,"put_oi":244},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2595,"put_delta":0,"call_gamma":0.027758,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0812,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2034,"put_delta":0,"call_gamma":0.024393,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.4,"put_25d_iv":44.0,"call_25d_iv":40.6,"put_25d_strike":52.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.51,"put_25d_iv":44.78,"call_25d_iv":42.26,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.72,"put_25d_iv":49.3,"call_25d_iv":46.58,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.93,"put_25d_iv":47.31,"call_25d_iv":45.38,"put_25d_strike":47.5,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.97,"put_25d_iv":44.96,"call_25d_iv":46.93,"put_25d_strike":62.5,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.23,"put_25d_iv":49.69,"call_25d_iv":45.45,"put_25d_strike":45.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.14,"put_25d_iv":50.68,"call_25d_iv":48.54,"put_25d_strike":35.0,"call_25d_strike":62.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":20.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":209},{"strike":22.5,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":938},{"strike":25.0,"call_vanna":-6.0,"put_vanna":109.0,"net_vanna":103.0,"call_oi":52,"put_oi":1371},{"strike":27.5,"call_vanna":-10.0,"put_vanna":71.0,"net_vanna":61.0,"call_oi":75,"put_oi":1098},{"strike":30.0,"call_vanna":-34.0,"put_vanna":105.0,"net_vanna":71.0,"call_oi":210,"put_oi":2413},{"strike":32.5,"call_vanna":-59.0,"put_vanna":27.0,"net_vanna":-32.0,"call_oi":967,"put_oi":415},{"strike":35.0,"call_vanna":-185.0,"put_vanna":75.0,"net_vanna":-110.0,"call_oi":1552,"put_oi":1190},{"strike":37.5,"call_vanna":-111.0,"put_vanna":11.0,"net_vanna":-100.0,"call_oi":553,"put_oi":289},{"strike":40.0,"call_vanna":-206.0,"put_vanna":66.0,"net_vanna":-140.0,"call_oi":1201,"put_oi":1162},{"strike":42.5,"call_vanna":-424.0,"put_vanna":73.0,"net_vanna":-351.0,"call_oi":2900,"put_oi":2166},{"strike":45.0,"call_vanna":-310.0,"put_vanna":101.0,"net_vanna":-208.0,"call_oi":2204,"put_oi":1494},{"strike":47.5,"call_vanna":-222.0,"put_vanna":95.0,"net_vanna":-127.0,"call_oi":1128,"put_oi":3679},{"strike":50.0,"call_vanna":-620.0,"put_vanna":99.0,"net_vanna":-521.0,"call_oi":3740,"put_oi":2276},{"strike":52.5,"call_vanna":-50.0,"put_vanna":32.0,"net_vanna":-19.0,"call_oi":476,"put_oi":882},{"strike":55.0,"call_vanna":-9.0,"put_vanna":20.0,"net_vanna":11.0,"call_oi":657,"put_oi":3067},{"strike":57.5,"call_vanna":-25.0,"put_vanna":-7.0,"net_vanna":-32.0,"call_oi":2611,"put_oi":1013},{"strike":60.0,"call_vanna":66.0,"put_vanna":-10.0,"net_vanna":56.0,"call_oi":4666,"put_oi":937},{"strike":62.5,"call_vanna":43.0,"put_vanna":-7.0,"net_vanna":36.0,"call_oi":3711,"put_oi":1028},{"strike":65.0,"call_vanna":47.0,"put_vanna":-18.0,"net_vanna":30.0,"call_oi":1438,"put_oi":339},{"strike":67.5,"call_vanna":47.0,"put_vanna":-8.0,"net_vanna":39.0,"call_oi":1960,"put_oi":317},{"strike":70.0,"call_vanna":114.0,"put_vanna":1.0,"net_vanna":115.0,"call_oi":7586,"put_oi":379},{"strike":72.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":319,"put_oi":0},{"strike":75.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1516,"put_oi":0},{"strike":77.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":116,"put_oi":0},{"strike":80.0,"call_vanna":295.0,"put_vanna":0,"net_vanna":295.0,"call_oi":3846,"put_oi":0},{"strike":82.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":84,"put_oi":0},{"strike":85.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":135,"put_oi":0},{"strike":90.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":823,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":203,"put_oi":0},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":58,"put_oi":0},{"strike":120.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":159,"put_oi":0},{"strike":130.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":130,"put_oi":0}],"net_vanna":-498.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":10153.0,"net_charm":10153.0,"call_oi":0,"put_oi":229},{"strike":30.0,"call_charm":0,"put_charm":15604.0,"net_charm":15604.0,"call_oi":0,"put_oi":292},{"strike":32.5,"call_charm":0,"put_charm":5582.0,"net_charm":5582.0,"call_oi":0,"put_oi":96},{"strike":35.0,"call_charm":0,"put_charm":31243.0,"net_charm":31243.0,"call_oi":0,"put_oi":496},{"strike":37.5,"call_charm":0,"put_charm":287.0,"net_charm":287.0,"call_oi":0,"put_oi":118},{"strike":40.0,"call_charm":0,"put_charm":5237.0,"net_charm":5237.0,"call_oi":0,"put_oi":536},{"strike":42.5,"call_charm":-39411.0,"put_charm":18920.0,"net_charm":-20491.0,"call_oi":272,"put_oi":1750},{"strike":45.0,"call_charm":-7895.0,"put_charm":9353.0,"net_charm":1458.0,"call_oi":342,"put_oi":727},{"strike":47.5,"call_charm":0,"put_charm":7873.0,"net_charm":7873.0,"call_oi":0,"put_oi":3430},{"strike":50.0,"call_charm":-47712.0,"put_charm":18679.0,"net_charm":-29033.0,"call_oi":425,"put_oi":1814},{"strike":52.5,"call_charm":-13092.0,"put_charm":24700.0,"net_charm":11607.0,"call_oi":118,"put_oi":670},{"strike":55.0,"call_charm":-33290.0,"put_charm":214047.0,"net_charm":180757.0,"call_oi":362,"put_oi":2884},{"strike":57.5,"call_charm":-73112.0,"put_charm":61332.0,"net_charm":-11780.0,"call_oi":1721,"put_oi":641},{"strike":60.0,"call_charm":-31800.0,"put_charm":22505.0,"net_charm":-9296.0,"call_oi":3034,"put_oi":259},{"strike":62.5,"call_charm":-6000.0,"put_charm":5562.0,"net_charm":-437.0,"call_oi":3262,"put_oi":245},{"strike":65.0,"call_charm":-5869.0,"put_charm":4484.0,"net_charm":-1385.0,"call_oi":901,"put_oi":180},{"strike":67.5,"call_charm":-2641.0,"put_charm":696.0,"net_charm":-1945.0,"call_oi":1730,"put_oi":62},{"strike":70.0,"call_charm":-5484.0,"put_charm":0,"net_charm":-5484.0,"call_oi":7270,"put_oi":0},{"strike":72.5,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":241,"put_oi":0},{"strike":75.0,"call_charm":-14079.0,"put_charm":0,"net_charm":-14079.0,"call_oi":1125,"put_oi":0},{"strike":80.0,"call_charm":-181386.0,"put_charm":0,"net_charm":-181386.0,"call_oi":1796,"put_oi":0}],"net_charm":-5674.0,"weekend_delta_shift":-17021.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":275687.0,"put_delta":-306982.0,"net_delta":-31295.0,"call_oi":19738,"put_oi":13450,"total_oi":33188,"total_volume":688,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73942.0,"put_delta":-44325.0,"net_delta":29617.0,"call_oi":3010,"put_oi":1211,"total_oi":4221,"total_volume":662,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7620.0,"put_delta":-33278.0,"net_delta":-25659.0,"call_oi":294,"put_oi":974,"total_oi":1268,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":552685.0,"put_delta":-124108.0,"net_delta":428577.0,"call_oi":9408,"put_oi":7689,"total_oi":17097,"total_volume":68,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":38886.0,"put_delta":-18459.0,"net_delta":20427.0,"call_oi":1696,"put_oi":379,"total_oi":2075,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":441319.0,"put_delta":-70765.0,"net_delta":370554.0,"call_oi":6642,"put_oi":3568,"total_oi":10210,"total_volume":1093,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":406268.0,"put_delta":-13690.0,"net_delta":392579.0,"call_oi":5332,"put_oi":457,"total_oi":5789,"total_volume":770,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1269.0,"put_delta":-150.0,"net_delta":1119.0,"call_oi":18,"put_oi":8,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":3.38,"straddle_pct":6.15,"implied_move":6.15,"avg_iv":40.8},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":6.85,"straddle_pct":12.47,"implied_move":12.47,"avg_iv":43.2},{"expiration":"12/18/2026","dte":77,"strike":57.5,"straddle_price":9.9,"straddle_pct":18.03,"implied_move":18.03,"avg_iv":48.0},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":10.85,"straddle_pct":19.76,"implied_move":19.76,"avg_iv":46.7},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":23.6,"straddle_pct":42.97,"implied_move":42.97,"avg_iv":48.9}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":101,"total_oi":104,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":281,"total_oi":324,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":973,"total_oi":1053,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":1375,"total_oi":1476,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":1152,"total_oi":1258,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":2432,"total_oi":2757,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":968,"put_oi":425,"total_oi":1393,"bias":"neutral"},{"strike":35.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1557,"put_oi":1209,"total_oi":2766,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":576,"put_oi":337,"total_oi":913,"bias":"neutral"},{"strike":40.0,"call_volume":101,"put_volume":17,"total_volume":118,"call_oi":1259,"put_oi":1242,"total_oi":2501,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2905,"put_oi":2208,"total_oi":5113,"bias":"bearish"},{"strike":45.0,"call_volume":98,"put_volume":343,"total_volume":441,"call_oi":2205,"put_oi":1530,"total_oi":3735,"bias":"bearish"},{"strike":47.5,"call_volume":20,"put_volume":9,"total_volume":29,"call_oi":1217,"put_oi":3709,"total_oi":4926,"bias":"bullish"},{"strike":50.0,"call_volume":131,"put_volume":140,"total_volume":271,"call_oi":3818,"put_oi":2354,"total_oi":6172,"bias":"neutral"},{"strike":52.5,"call_volume":2,"put_volume":785,"total_volume":787,"call_oi":480,"put_oi":932,"total_oi":1412,"bias":"bearish"},{"strike":55.0,"call_volume":18,"put_volume":161,"total_volume":179,"call_oi":748,"put_oi":3109,"total_oi":3857,"bias":"bearish"},{"strike":57.5,"call_volume":237,"put_volume":18,"total_volume":255,"call_oi":2637,"put_oi":1048,"total_oi":3685,"bias":"bullish"},{"strike":60.0,"call_volume":856,"put_volume":5,"total_volume":861,"call_oi":4710,"put_oi":1019,"total_oi":5729,"bias":"bullish"},{"strike":62.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":3761,"put_oi":1050,"total_oi":4811,"bias":"bullish"},{"strike":65.0,"call_volume":17,"put_volume":5,"total_volume":22,"call_oi":1460,"put_oi":388,"total_oi":1848,"bias":"bullish"},{"strike":67.5,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":1999,"put_oi":403,"total_oi":2402,"bias":"bullish"},{"strike":70.0,"call_volume":230,"put_volume":0,"total_volume":230,"call_oi":7666,"put_oi":438,"total_oi":8104,"bias":"bullish"},{"strike":72.5,"call_volume":666,"put_volume":0,"total_volume":666,"call_oi":324,"put_oi":8,"total_oi":332,"bias":"bullish"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1544,"put_oi":10,"total_oi":1554,"bias":"bullish"},{"strike":77.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":116,"put_oi":2,"total_oi":118,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3881,"put_oi":1,"total_oi":3882,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":852,"put_oi":0,"total_oi":852,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"}],"underlying_price":54.91999816894531,"peak_call_strike":60.0,"peak_put_strike":52.5,"total_call_volume":2454,"total_put_volume":1498,"volume_pc_ratio":0.61},"iv_contours":{"x":[0.73,0.77,0.82,0.86,0.91,0.96,1.0,1.05,1.09,1.14,1.18,1.23,1.27],"y":[14,49,77,105],"z":[[95.53,100.84,66.21,47.74,47.13,42.54,40.83,44.11,43.66,40.2,55.28,57.44,61.6],[51.58,47.21,46.38,45.05,47.15,43.73,43.23,43.81,43.16,40.55,43.14,47.87,49.41],[null,51.94,50.76,49.35,48.8,50.53,49.8,48.0,49.94,48.2,46.58,46.26,46.62],[55.2,53.76,51.19,47.22,48.98,47.53,46.71,45.91,46.7,45.13,44.73,44.74,45.67]],"levels":[40.2,46.3,52.3,58.4,64.5,70.5,76.6,82.6,88.7,94.8,100.8],"min_iv":40.2,"max_iv":100.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":55.0,"atm_iv":41.09,"otm_strike":57.5,"otm_iv":40.6,"itm_strike":52.5,"itm_iv":41.08,"iv_butterfly":-0.49,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":42.74,"otm_strike":57.5,"otm_iv":42.44,"itm_strike":50.0,"itm_iv":49.52,"iv_butterfly":6.47,"price_butterfly":2.33,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":57.5,"atm_iv":46.87,"otm_strike":57.5,"otm_iv":46.87,"itm_strike":50.0,"itm_iv":48.29,"iv_butterfly":1.42,"price_butterfly":3.95,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":46.14,"otm_strike":57.5,"otm_iv":45.86,"itm_strike":52.5,"itm_iv":47.52,"iv_butterfly":1.1,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":50.0,"atm_iv":51.27,"otm_strike":60.0,"otm_iv":48.45,"itm_strike":50.0,"itm_iv":51.27,"iv_butterfly":-2.82,"price_butterfly":-4.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":50.01,"otm_strike":57.5,"otm_iv":47.57,"itm_strike":52.5,"itm_iv":50.49,"iv_butterfly":-1.95,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":52.5,"atm_iv":49.04,"otm_strike":60.0,"otm_iv":49.03,"itm_strike":52.5,"itm_iv":49.04,"iv_butterfly":-0.01,"price_butterfly":-2.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":76.49},{"date":"2026-09-15","iv":79.64},{"date":"2026-09-16","iv":75.82},{"date":"2026-09-17","iv":65.58},{"date":"2026-09-18","iv":63.48},{"date":"2026-09-21","iv":62.44},{"date":"2026-09-22","iv":59.2},{"date":"2026-09-23","iv":63.4},{"date":"2026-09-24","iv":58.5},{"date":"2026-09-25","iv":63.8},{"date":"2026-09-28","iv":66.3},{"date":"2026-09-29","iv":60.7},{"date":"2026-09-30","iv":64.1},{"date":"2026-10-01","iv":57.0},{"date":"2026-10-02","iv":63.6}]}}