{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KMT","summary":{"name":"KMT","price":32.6,"total_oi":3748,"call_oi":3036,"put_oi":712,"pc_ratio":0.235,"net_gex":265130.34,"avg_iv":70.5,"iv_rank":18.3,"iv_52w_high":131.8,"iv_52w_low":56.8,"gamma_flip":26.73,"max_pain":30.0},"features":{"symbol":"KMT","price":32.6,"total_oi":3748,"analysis_coverage":0.8333,"avg_iv_pct":70.5,"iv_rank":18.3,"iv_52w_high_pct":131.8,"iv_52w_low_pct":56.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-18.11,"risk_reversal_30d_pp":-18.11,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.235,"put_call_oi_front_ratio":0.164,"put_call_volume_front_ratio":0.0,"option_volume":823,"volume_oi_ratio":0.219584,"net_delta_normalized":0.14664,"dealer_delta_normalized":-0.144528,"gex_per_100k_oi":7073915.154749,"vanna_per_100k_oi":2001.067236,"charm_per_100k_oi":-726574.172892,"weekend_delta_shift_per_100k_oi":-2179722.518677,"iv_surface_range_pp":123.7,"gamma_flip_distance_pct":-18.006135,"max_pain_distance_pct":-7.97546,"peak_call_distance_pct":7.361963,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-17.16,"net_gex":-17.16,"call_oi":9,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-1399.33,"net_gex":-1399.33,"call_oi":30,"put_oi":117},{"strike":22.5,"call_gex":0.0,"put_gex":-2234.27,"net_gex":-2234.27,"call_oi":14,"put_oi":133},{"strike":25.0,"call_gex":731.1,"put_gex":-2472.44,"net_gex":-1741.34,"call_oi":35,"put_oi":104},{"strike":30.0,"call_gex":27932.51,"put_gex":-12306.67,"net_gex":15625.84,"call_oi":360,"put_oi":213},{"strike":35.0,"call_gex":262505.39,"put_gex":-16483.39,"net_gex":246022.0,"call_oi":2313,"put_oi":141},{"strike":40.0,"call_gex":6217.06,"put_gex":-77.58,"net_gex":6139.48,"call_oi":147,"put_oi":2},{"strike":45.0,"call_gex":1103.23,"put_gex":0.0,"net_gex":1103.23,"call_oi":41,"put_oi":0},{"strike":50.0,"call_gex":1026.33,"put_gex":0.0,"net_gex":1026.33,"call_oi":48,"put_oi":0},{"strike":55.0,"call_gex":546.74,"put_gex":0.0,"net_gex":546.74,"call_oi":34,"put_oi":0},{"strike":65.0,"call_gex":58.82,"put_gex":0.0,"net_gex":58.82,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":6912.5,"total_value":6912.5},{"strike":20.0,"call_value":22.5,"put_value":5137.5,"total_value":5160.0},{"strike":22.5,"call_value":120.0,"put_value":3655.0,"total_value":3775.0},{"strike":25.0,"call_value":252.5,"put_value":2505.0,"total_value":2757.5},{"strike":30.0,"call_value":692.5,"put_value":725.0,"total_value":1417.5},{"strike":35.0,"call_value":2932.5,"put_value":10.0,"total_value":2942.5},{"strike":40.0,"call_value":16737.5,"put_value":0.0,"total_value":16737.5},{"strike":45.0,"call_value":31277.5,"put_value":0.0,"total_value":31277.5},{"strike":50.0,"call_value":46022.5,"put_value":0.0,"total_value":46022.5},{"strike":55.0,"call_value":61007.5,"put_value":0.0,"total_value":61007.5},{"strike":65.0,"call_value":91317.5,"put_value":0,"total_value":91317.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.2,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":99.4,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.6,"strike":22.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.1,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.2,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.4,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.6,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.5,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.7,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.9,"strike":51.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":46.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7786,"contract_count":4,"total_oi":2699},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":52},{"expiration":"01/15/2027","dte":105,"iv":0.4212,"contract_count":3,"total_oi":264},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":12}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2639,"put_oi":432,"total_oi":3071,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":48,"put_oi":73,"total_oi":121,"pc_ratio":1.521,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":312,"put_oi":160,"total_oi":472,"pc_ratio":0.513,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":37,"put_oi":47,"total_oi":84,"pc_ratio":1.27,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1154.0,"dealer_delta":1154.0,"call_oi":0,"put_oi":117},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-1407.0,"dealer_delta":1407.0,"call_oi":0,"put_oi":133},{"strike":25.0,"call_delta_oi":3128.0,"put_delta_oi":-1551.0,"dealer_delta":-1577.0,"call_oi":34,"put_oi":104},{"strike":30.0,"call_delta_oi":28244.0,"put_delta_oi":-6106.0,"dealer_delta":-22138.0,"call_oi":360,"put_oi":213},{"strike":35.0,"call_delta_oi":40483.0,"put_delta_oi":-11833.0,"dealer_delta":-28650.0,"call_oi":2313,"put_oi":141},{"strike":40.0,"call_delta_oi":2949.0,"put_delta_oi":-139.0,"dealer_delta":-2810.0,"call_oi":147,"put_oi":2},{"strike":45.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":41,"put_oi":0},{"strike":50.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":48,"put_oi":0},{"strike":55.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":34,"put_oi":0},{"strike":65.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-54169.0,"total_call_delta":76378.0,"total_put_delta":-22209.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.599998474121094,"strikes":[{"strike":35.0,"moneyness":1.0736,"type":"call","iv":0.4366,"delta":0.4458,"oi":133}]},{"expiration":"10/16/2026","underlying_price":32.599998474121094,"strikes":[{"strike":30.0,"moneyness":0.9202,"type":"call","iv":0.5353,"delta":0.8128,"oi":268},{"strike":30.0,"moneyness":0.9202,"type":"put","iv":0.8264,"delta":-0.2674,"oi":119},{"strike":35.0,"moneyness":1.0736,"type":"call","iv":0.3549,"delta":0.1575,"oi":2172},{"strike":35.0,"moneyness":1.0736,"type":"put","iv":0.3568,"delta":-0.841,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8128,"put_delta":-0.2674,"call_gamma":0.08165,"put_gamma":0.064721,"call_theta":-0.0368,"put_theta":-0.0632,"call_vega":0.0165,"put_vega":0.0202,"call_oi":268,"put_oi":119},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1575,"put_delta":-0.841,"call_gamma":0.11032,"put_gamma":0.110363,"call_theta":-0.0208,"put_theta":-0.017,"call_vega":0.0148,"put_vega":0.0149,"call_oi":2172,"put_oi":140},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1653,"put_delta":0,"call_gamma":0.040096,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":97,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-18.11,"put_25d_iv":82.64,"call_25d_iv":100.75,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.86,"put_25d_iv":49.52,"call_25d_iv":43.66,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":73},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":30.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":268,"put_oi":210},{"strike":35.0,"call_vanna":71.0,"put_vanna":-4.0,"net_vanna":66.0,"call_oi":2305,"put_oi":140},{"strike":40.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0}],"net_vanna":75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1908.0,"net_charm":1908.0,"call_oi":0,"put_oi":73},{"strike":22.5,"call_charm":0,"put_charm":2361.0,"net_charm":2361.0,"call_oi":0,"put_oi":79},{"strike":30.0,"call_charm":-20897.0,"put_charm":5246.0,"net_charm":-15651.0,"call_oi":268,"put_oi":119},{"strike":35.0,"call_charm":-18558.0,"put_charm":5210.0,"net_charm":-13348.0,"call_oi":2172,"put_oi":140},{"strike":40.0,"call_charm":-2501.0,"put_charm":0,"net_charm":-2501.0,"call_oi":97,"put_oi":0}],"net_charm":-27232.0,"weekend_delta_shift":-81696.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58558.0,"put_delta":-16948.0,"net_delta":41610.0,"call_oi":2621,"put_oi":432,"total_oi":3053,"total_volume":774,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3220.0,"put_delta":-798.0,"net_delta":2422.0,"call_oi":48,"put_oi":73,"total_oi":121,"total_volume":41,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12695.0,"put_delta":-3739.0,"net_delta":8956.0,"call_oi":277,"put_oi":160,"total_oi":437,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1905.0,"put_delta":-724.0,"net_delta":1181.0,"call_oi":36,"put_oi":47,"total_oi":83,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":117,"total_oi":147,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":133,"total_oi":147,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":104,"total_oi":139,"bias":"neutral"},{"strike":30.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":360,"put_oi":213,"total_oi":573,"bias":"bullish"},{"strike":35.0,"call_volume":781,"put_volume":0,"total_volume":781,"call_oi":2313,"put_oi":141,"total_oi":2454,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":2,"total_oi":149,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":32.599998474121094,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":823,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.92,1.07,1.23],"y":[14,49,105],"z":[[159.34,68.09,35.59,100.75],[null,53.68,null,null],[45.74,47.39,43.66,42.6]],"levels":[35.6,48.0,60.3,72.7,85.1,97.5,109.8,122.2,134.6,147.0,159.3],"min_iv":35.6,"max_iv":159.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.12},{"date":"2026-09-15","iv":131.8},{"date":"2026-09-16","iv":108.99},{"date":"2026-09-17","iv":93.79},{"date":"2026-09-18","iv":67.45},{"date":"2026-09-21","iv":71.15},{"date":"2026-09-22","iv":72.4},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":77.7},{"date":"2026-09-25","iv":72.8},{"date":"2026-09-28","iv":66.7},{"date":"2026-09-29","iv":81.8},{"date":"2026-09-30","iv":81.0},{"date":"2026-10-01","iv":80.4},{"date":"2026-10-02","iv":70.5}]}}