{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KMPR","summary":{"name":"KMPR","price":25.67,"total_oi":680,"call_oi":427,"put_oi":253,"pc_ratio":0.593,"net_gex":5392.49,"avg_iv":113.4,"iv_rank":71.9,"iv_52w_high":124.64,"iv_52w_low":84.64,"gamma_flip":28.09,"max_pain":25.0},"features":{"symbol":"KMPR","price":25.67,"total_oi":680,"analysis_coverage":0.8889,"avg_iv_pct":113.4,"iv_rank":71.9,"iv_52w_high_pct":124.64,"iv_52w_low_pct":84.64,"front_dte":14,"front_atm_iv_pct":57.0342,"back_atm_iv_pct":43.796,"term_premium_pp":13.2382,"expected_move_front_pct":11.17,"straddle_front_pct":8.77,"straddle_30d_pct":8.77,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.593,"put_call_oi_front_ratio":0.145,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.030882,"net_delta_normalized":-0.021926,"dealer_delta_normalized":0.021926,"gex_per_100k_oi":793013.235294,"vanna_per_100k_oi":2205.882353,"charm_per_100k_oi":-326911.764706,"weekend_delta_shift_per_100k_oi":-980735.294118,"iv_surface_range_pp":140.9,"gamma_flip_distance_pct":9.427347,"max_pain_distance_pct":-2.610051,"peak_call_distance_pct":-2.610051,"peak_put_distance_pct":-2.610051},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":49.97,"put_gex":-276.31,"net_gex":-226.34,"call_oi":4,"put_oi":26},{"strike":20.0,"call_gex":202.98,"put_gex":-830.28,"net_gex":-627.3,"call_oi":10,"put_oi":41},{"strike":22.5,"call_gex":0.0,"put_gex":-723.24,"net_gex":-723.24,"call_oi":0,"put_oi":30},{"strike":25.0,"call_gex":2231.0,"put_gex":-7173.26,"net_gex":-4942.27,"call_oi":33,"put_oi":151},{"strike":30.0,"call_gex":10766.16,"put_gex":-200.98,"net_gex":10565.18,"call_oi":320,"put_oi":5},{"strike":35.0,"call_gex":1299.75,"put_gex":0.0,"net_gex":1299.75,"call_oi":57,"put_oi":0},{"strike":40.0,"call_gex":32.83,"put_gex":0.0,"net_gex":32.83,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":13.89,"put_gex":0.0,"net_gex":13.89,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1447.5,"total_value":1447.5},{"strike":20.0,"call_value":10.0,"put_value":880.0,"total_value":890.0},{"strike":22.5,"call_value":45.0,"put_value":415.0,"total_value":460.0},{"strike":25.0,"call_value":80.0,"put_value":25.0,"total_value":105.0},{"strike":30.0,"call_value":315.0,"put_value":0.0,"total_value":315.0},{"strike":35.0,"call_value":2150.0,"put_value":0.0,"total_value":2150.0},{"strike":40.0,"call_value":4270.0,"put_value":0.0,"total_value":4270.0},{"strike":45.0,"call_value":6400.0,"put_value":0,"total_value":6400.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":321.5,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":139.2,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.5,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":186.8,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.9,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.0,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.8,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.0,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.9,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.9,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":41},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":143}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.17,"expected_move_2std":22.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.49,"expected_move_2std":46.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":401,"put_oi":58,"total_oi":459,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21,"put_oi":192,"total_oi":213,"pc_ratio":9.143,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":362.0,"put_delta_oi":-456.0,"dealer_delta":94.0,"call_oi":4,"put_oi":26},{"strike":20.0,"call_delta_oi":849.0,"put_delta_oi":-551.0,"dealer_delta":-298.0,"call_oi":10,"put_oi":41},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-869.0,"dealer_delta":869.0,"call_oi":0,"put_oi":30},{"strike":25.0,"call_delta_oi":2009.0,"put_delta_oi":-5827.0,"dealer_delta":3819.0,"call_oi":33,"put_oi":151},{"strike":30.0,"call_delta_oi":2404.0,"put_delta_oi":-354.0,"dealer_delta":-2051.0,"call_oi":320,"put_oi":5},{"strike":35.0,"call_delta_oi":887.0,"put_delta_oi":0,"dealer_delta":-887.0,"call_oi":57,"put_oi":0},{"strike":40.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":1491.0,"total_call_delta":6567.0,"total_put_delta":-8057.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.670000076293945,"strikes":[{"strike":25.0,"moneyness":0.9739,"type":"put","iv":0.459,"delta":-0.3898,"oi":137}]},{"expiration":"10/16/2026","underlying_price":25.670000076293945,"strikes":[{"strike":30.0,"moneyness":1.1687,"type":"call","iv":0.5323,"delta":0.0686,"oi":314}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.051259,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":314,"put_oi":0}],"strikes":[30.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":137},{"strike":30.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":314,"put_oi":0},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-747.0,"put_charm":0,"net_charm":-747.0,"call_oi":314,"put_oi":0},{"strike":35.0,"call_charm":-1476.0,"put_charm":0,"net_charm":-1476.0,"call_oi":57,"put_oi":0}],"net_charm":-2223.0,"weekend_delta_shift":-6669.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4739.0,"put_delta":-1531.0,"net_delta":3208.0,"call_oi":401,"put_oi":58,"total_oi":459,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":207.0,"put_delta":-67.0,"net_delta":140.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1620.0,"put_delta":-6459.0,"net_delta":-4839.0,"call_oi":21,"put_oi":192,"total_oi":213,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.25,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":57.0}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":41,"total_oi":51,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":25.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":33,"put_oi":151,"total_oi":184,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":5,"total_oi":325,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":25.670000076293945,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":20,"total_put_volume":1,"volume_pc_ratio":0.05},"iv_contours":{"x":[0.78,0.88,0.97,1.17],"y":[14,105],"z":[[null,186.77,57.01,53.23],[48.56,null,45.9,null]],"levels":[45.9,60.0,74.1,88.2,102.2,116.3,130.4,144.5,158.6,172.7,186.8],"min_iv":45.9,"max_iv":186.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.64},{"date":"2026-09-15","iv":112.85},{"date":"2026-09-16","iv":97.42},{"date":"2026-09-17","iv":89.01},{"date":"2026-09-18","iv":92.79},{"date":"2026-09-21","iv":84.64},{"date":"2026-09-22","iv":89.7},{"date":"2026-09-23","iv":90.2},{"date":"2026-09-24","iv":94.4},{"date":"2026-09-25","iv":95.9},{"date":"2026-09-28","iv":107.7},{"date":"2026-09-29","iv":100.4},{"date":"2026-09-30","iv":107.6},{"date":"2026-10-01","iv":101.4},{"date":"2026-10-02","iv":113.4}]}}