{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KMB","summary":{"name":"KMB","price":94.36,"total_oi":87665,"call_oi":53210,"put_oi":34455,"pc_ratio":0.648,"net_gex":-4130720.0,"avg_iv":94.5,"iv_rank":85.1,"iv_52w_high":104.9,"iv_52w_low":35.1,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"KMB","price":94.36,"total_oi":87665,"analysis_coverage":1.0,"avg_iv_pct":94.5,"iv_rank":85.1,"iv_52w_high_pct":104.9,"iv_52w_low_pct":35.1,"front_dte":7,"front_atm_iv_pct":24.8402,"back_atm_iv_pct":26.5013,"term_premium_pp":-1.6611,"expected_move_front_pct":3.44,"straddle_front_pct":2.44,"straddle_30d_pct":8.5,"risk_reversal_front_pp":-54.81,"risk_reversal_30d_pp":3.01,"butterfly_front_pp":4.86,"butterfly_30d_pp":4.86,"put_call_oi_ratio":0.648,"put_call_oi_front_ratio":1.081,"put_call_volume_front_ratio":0.545,"option_volume":7208,"volume_oi_ratio":0.082222,"net_delta_normalized":-0.084469,"dealer_delta_normalized":0.083979,"gex_per_100k_oi":-4711937.489306,"vanna_per_100k_oi":3229.338961,"charm_per_100k_oi":580674.157303,"weekend_delta_shift_per_100k_oi":1742021.331204,"iv_surface_range_pp":112.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.977109,"peak_call_distance_pct":5.977109,"peak_put_distance_pct":-9.919457},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-5991.45,"net_gex":-5991.45,"call_oi":28,"put_oi":359},{"strike":55.0,"call_gex":0.0,"put_gex":-9987.62,"net_gex":-9987.62,"call_oi":5,"put_oi":402},{"strike":60.0,"call_gex":0.0,"put_gex":-12742.24,"net_gex":-12742.24,"call_oi":39,"put_oi":396},{"strike":65.0,"call_gex":0.0,"put_gex":-22877.53,"net_gex":-22877.53,"call_oi":22,"put_oi":595},{"strike":70.0,"call_gex":8090.93,"put_gex":-26247.68,"net_gex":-18156.75,"call_oi":442,"put_oi":474},{"strike":75.0,"call_gex":24.4,"put_gex":-61042.87,"net_gex":-61018.46,"call_oi":143,"put_oi":875},{"strike":80.0,"call_gex":23461.52,"put_gex":-210339.22,"net_gex":-186877.7,"call_oi":278,"put_oi":2141},{"strike":85.0,"call_gex":27243.4,"put_gex":-378905.61,"net_gex":-351662.21,"call_oi":173,"put_oi":2606},{"strike":86.0,"call_gex":0.0,"put_gex":-1143.07,"net_gex":-1143.07,"call_oi":0,"put_oi":5},{"strike":87.0,"call_gex":0.0,"put_gex":-646.13,"net_gex":-646.13,"call_oi":0,"put_oi":3},{"strike":88.0,"call_gex":0.0,"put_gex":-35947.17,"net_gex":-35947.17,"call_oi":0,"put_oi":143},{"strike":89.0,"call_gex":0.0,"put_gex":-19713.89,"net_gex":-19713.89,"call_oi":0,"put_oi":59},{"strike":90.0,"call_gex":239699.72,"put_gex":-1056330.98,"net_gex":-816631.26,"call_oi":1501,"put_oi":4338},{"strike":91.0,"call_gex":1772.17,"put_gex":-70789.28,"net_gex":-69017.11,"call_oi":3,"put_oi":157},{"strike":92.0,"call_gex":12010.65,"put_gex":-130968.42,"net_gex":-118957.78,"call_oi":15,"put_oi":196},{"strike":93.0,"call_gex":26389.54,"put_gex":-301999.33,"net_gex":-275609.8,"call_oi":24,"put_oi":337},{"strike":94.0,"call_gex":47742.61,"put_gex":-1303750.65,"net_gex":-1256008.04,"call_oi":19,"put_oi":664},{"strike":95.0,"call_gex":644999.03,"put_gex":-5483603.69,"net_gex":-4838604.66,"call_oi":1178,"put_oi":7961},{"strike":96.0,"call_gex":587699.74,"put_gex":-931666.68,"net_gex":-343966.94,"call_oi":451,"put_oi":1322},{"strike":97.0,"call_gex":147225.54,"put_gex":-330087.65,"net_gex":-182862.11,"call_oi":263,"put_oi":423},{"strike":98.0,"call_gex":123661.6,"put_gex":-200827.72,"net_gex":-77166.12,"call_oi":207,"put_oi":351},{"strike":99.0,"call_gex":287661.71,"put_gex":-90611.49,"net_gex":197050.22,"call_oi":639,"put_oi":188},{"strike":100.0,"call_gex":1944165.51,"put_gex":-1573410.57,"net_gex":370754.93,"call_oi":6508,"put_oi":5732},{"strike":101.0,"call_gex":140430.44,"put_gex":-8825.51,"net_gex":131604.93,"call_oi":412,"put_oi":25},{"strike":102.0,"call_gex":140633.17,"put_gex":-21192.67,"net_gex":119440.5,"call_oi":974,"put_oi":78},{"strike":103.0,"call_gex":73108.13,"put_gex":-18448.74,"net_gex":54659.39,"call_oi":298,"put_oi":66},{"strike":104.0,"call_gex":41666.44,"put_gex":-25191.73,"net_gex":16474.71,"call_oi":219,"put_oi":176},{"strike":105.0,"call_gex":1444709.83,"put_gex":-252626.54,"net_gex":1192083.28,"call_oi":6748,"put_oi":1334},{"strike":106.0,"call_gex":25859.73,"put_gex":0.0,"net_gex":25859.73,"call_oi":157,"put_oi":0},{"strike":107.0,"call_gex":17966.18,"put_gex":0.0,"net_gex":17966.18,"call_oi":147,"put_oi":0},{"strike":108.0,"call_gex":21201.24,"put_gex":0.0,"net_gex":21201.24,"call_oi":127,"put_oi":0},{"strike":109.0,"call_gex":20155.12,"put_gex":-749.49,"net_gex":19405.63,"call_oi":122,"put_oi":10},{"strike":110.0,"call_gex":1089703.09,"put_gex":-136966.95,"net_gex":952736.14,"call_oi":7307,"put_oi":920},{"strike":111.0,"call_gex":4034.23,"put_gex":0.0,"net_gex":4034.23,"call_oi":48,"put_oi":0},{"strike":112.0,"call_gex":5703.12,"put_gex":0.0,"net_gex":5703.12,"call_oi":46,"put_oi":0},{"strike":113.0,"call_gex":16487.12,"put_gex":0.0,"net_gex":16487.12,"call_oi":123,"put_oi":0},{"strike":114.0,"call_gex":15565.65,"put_gex":0.0,"net_gex":15565.65,"call_oi":139,"put_oi":0},{"strike":115.0,"call_gex":462954.07,"put_gex":-100028.45,"net_gex":362925.62,"call_oi":5443,"put_oi":877},{"strike":116.0,"call_gex":1084.0,"put_gex":0.0,"net_gex":1084.0,"call_oi":10,"put_oi":0},{"strike":117.0,"call_gex":101.85,"put_gex":0.0,"net_gex":101.85,"call_oi":1,"put_oi":0},{"strike":118.0,"call_gex":1416.55,"put_gex":0.0,"net_gex":1416.55,"call_oi":13,"put_oi":0},{"strike":120.0,"call_gex":645653.82,"put_gex":-47591.37,"net_gex":598062.45,"call_oi":8794,"put_oi":435},{"strike":125.0,"call_gex":165530.31,"put_gex":-41113.56,"net_gex":124416.75,"call_oi":2604,"put_oi":465},{"strike":130.0,"call_gex":165559.21,"put_gex":-8777.58,"net_gex":156781.64,"call_oi":3697,"put_oi":107},{"strike":135.0,"call_gex":63155.73,"put_gex":-9384.18,"net_gex":53771.55,"call_oi":1129,"put_oi":132},{"strike":140.0,"call_gex":22064.32,"put_gex":-5774.22,"net_gex":16290.1,"call_oi":506,"put_oi":91},{"strike":145.0,"call_gex":14788.76,"put_gex":-453.86,"net_gex":14334.9,"call_oi":265,"put_oi":7},{"strike":150.0,"call_gex":42521.02,"put_gex":0.0,"net_gex":42521.02,"call_oi":922,"put_oi":0},{"strike":155.0,"call_gex":10902.18,"put_gex":-292.33,"net_gex":10609.85,"call_oi":183,"put_oi":5},{"strike":160.0,"call_gex":9158.93,"put_gex":0.0,"net_gex":9158.93,"call_oi":246,"put_oi":0},{"strike":165.0,"call_gex":2594.7,"put_gex":0.0,"net_gex":2594.7,"call_oi":61,"put_oi":0},{"strike":170.0,"call_gex":5038.6,"put_gex":0.0,"net_gex":5038.6,"call_oi":115,"put_oi":0},{"strike":175.0,"call_gex":1760.55,"put_gex":0.0,"net_gex":1760.55,"call_oi":53,"put_oi":0},{"strike":180.0,"call_gex":632.07,"put_gex":0.0,"net_gex":632.07,"call_oi":22,"put_oi":0},{"strike":185.0,"call_gex":2590.79,"put_gex":0.0,"net_gex":2590.79,"call_oi":61,"put_oi":0},{"strike":190.0,"call_gex":62.88,"put_gex":0.0,"net_gex":62.88,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":9686.23,"put_gex":0.0,"net_gex":9686.23,"call_oi":278,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1492193.0,"total_value":1492193.0},{"strike":55.0,"call_value":140.0,"put_value":1321713.0,"total_value":1321853.0},{"strike":60.0,"call_value":305.0,"put_value":1153243.0,"total_value":1153548.0},{"strike":65.0,"call_value":665.0,"put_value":986753.0,"total_value":987418.0},{"strike":70.0,"call_value":1135.0,"put_value":823238.0,"total_value":824373.0},{"strike":75.0,"call_value":3815.0,"put_value":662093.0,"total_value":665908.0},{"strike":80.0,"call_value":7210.0,"put_value":505323.0,"total_value":512533.0},{"strike":85.0,"call_value":11995.0,"put_value":359258.0,"total_value":371253.0},{"strike":86.0,"call_value":13125.0,"put_value":332651.0,"total_value":345776.0},{"strike":87.0,"call_value":14255.0,"put_value":306049.0,"total_value":320304.0},{"strike":88.0,"call_value":15385.0,"put_value":279450.0,"total_value":294835.0},{"strike":89.0,"call_value":16515.0,"put_value":252994.0,"total_value":269509.0},{"strike":90.0,"call_value":17645.0,"put_value":226597.0,"total_value":244242.0},{"strike":91.0,"call_value":20276.0,"put_value":204538.0,"total_value":224814.0},{"strike":92.0,"call_value":22910.0,"put_value":182636.0,"total_value":205546.0},{"strike":93.0,"call_value":25559.0,"put_value":160930.0,"total_value":186489.0},{"strike":94.0,"call_value":28232.0,"put_value":139561.0,"total_value":167793.0},{"strike":95.0,"call_value":30924.0,"put_value":118856.0,"total_value":149780.0},{"strike":96.0,"call_value":34794.0,"put_value":106112.0,"total_value":140906.0},{"strike":97.0,"call_value":39115.0,"put_value":94690.0,"total_value":133805.0},{"strike":98.0,"call_value":43699.0,"put_value":83691.0,"total_value":127390.0},{"strike":99.0,"call_value":48490.0,"put_value":73043.0,"total_value":121533.0},{"strike":100.0,"call_value":53920.0,"put_value":62583.0,"total_value":116503.0},{"strike":101.0,"call_value":65858.0,"put_value":57855.0,"total_value":123713.0},{"strike":102.0,"call_value":78208.0,"put_value":53152.0,"total_value":131360.0},{"strike":103.0,"call_value":91532.0,"put_value":48527.0,"total_value":140059.0},{"strike":104.0,"call_value":105154.0,"put_value":43968.0,"total_value":149122.0},{"strike":105.0,"call_value":118995.0,"put_value":39585.0,"total_value":158580.0},{"strike":106.0,"call_value":139584.0,"put_value":36536.0,"total_value":176120.0},{"strike":107.0,"call_value":160330.0,"put_value":33487.0,"total_value":193817.0},{"strike":108.0,"call_value":181223.0,"put_value":30438.0,"total_value":211661.0},{"strike":109.0,"call_value":202243.0,"put_value":27389.0,"total_value":229632.0},{"strike":110.0,"call_value":223385.0,"put_value":24350.0,"total_value":247735.0},{"strike":111.0,"call_value":251834.0,"put_value":22231.0,"total_value":274065.0},{"strike":112.0,"call_value":280331.0,"put_value":20112.0,"total_value":300443.0},{"strike":113.0,"call_value":308874.0,"put_value":17993.0,"total_value":326867.0},{"strike":114.0,"call_value":337540.0,"put_value":15874.0,"total_value":353414.0},{"strike":115.0,"call_value":366345.0,"put_value":13755.0,"total_value":380100.0},{"strike":116.0,"call_value":400593.0,"put_value":12513.0,"total_value":413106.0},{"strike":117.0,"call_value":434851.0,"put_value":11271.0,"total_value":446122.0},{"strike":118.0,"call_value":469110.0,"put_value":10029.0,"total_value":479139.0},{"strike":120.0,"call_value":537654.0,"put_value":7545.0,"total_value":545199.0},{"strike":125.0,"call_value":752984.0,"put_value":3510.0,"total_value":756494.0},{"strike":130.0,"call_value":981334.0,"put_value":1800.0,"total_value":983134.0},{"strike":135.0,"call_value":1228169.0,"put_value":625.0,"total_value":1228794.0},{"strike":140.0,"call_value":1480649.0,"put_value":110.0,"total_value":1480759.0},{"strike":145.0,"call_value":1735659.0,"put_value":50.0,"total_value":1735709.0},{"strike":150.0,"call_value":1991994.0,"put_value":25.0,"total_value":1992019.0},{"strike":155.0,"call_value":2252939.0,"put_value":0.0,"total_value":2252939.0},{"strike":160.0,"call_value":2514799.0,"put_value":0.0,"total_value":2514799.0},{"strike":165.0,"call_value":2777889.0,"put_value":0.0,"total_value":2777889.0},{"strike":170.0,"call_value":3041284.0,"put_value":0.0,"total_value":3041284.0},{"strike":175.0,"call_value":3305254.0,"put_value":0.0,"total_value":3305254.0},{"strike":180.0,"call_value":3569489.0,"put_value":0.0,"total_value":3569489.0},{"strike":185.0,"call_value":3833834.0,"put_value":0.0,"total_value":3833834.0},{"strike":190.0,"call_value":4098484.0,"put_value":0.0,"total_value":4098484.0},{"strike":210.0,"call_value":5157124.0,"put_value":0,"total_value":5157124.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":120.3,"strike":72.5},{"moneyness":0.85,"dte":14,"iv":118.2,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":52.6,"strike":75.0},{"moneyness":0.85,"dte":45,"iv":33.4,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.5,"strike":67.5},{"moneyness":0.9,"dte":7,"iv":54.1,"strike":86.0},{"moneyness":0.9,"dte":14,"iv":36.0,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":39.9,"strike":86.0},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":27.4,"strike":90.6},{"moneyness":0.95,"dte":14,"iv":25.5,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":27.0,"strike":90.0},{"moneyness":0.95,"dte":30,"iv":27.2,"strike":90.2},{"moneyness":0.95,"dte":45,"iv":27.1,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.0,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":19.5,"strike":94.71},{"moneyness":1.0,"dte":14,"iv":22.3,"strike":94.5},{"moneyness":1.0,"dte":21,"iv":24.5,"strike":94.83},{"moneyness":1.0,"dte":30,"iv":28.0,"strike":94.83},{"moneyness":1.0,"dte":45,"iv":26.1,"strike":94.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.8,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":30.4,"strike":98.78},{"moneyness":1.05,"dte":14,"iv":24.7,"strike":99.0},{"moneyness":1.05,"dte":21,"iv":25.7,"strike":99.0},{"moneyness":1.05,"dte":30,"iv":26.8,"strike":99.0},{"moneyness":1.05,"dte":45,"iv":25.6,"strike":99.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.9,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":46.9,"strike":103.71},{"moneyness":1.1,"dte":14,"iv":31.0,"strike":103.86},{"moneyness":1.1,"dte":21,"iv":33.8,"strike":104.0},{"moneyness":1.1,"dte":30,"iv":29.4,"strike":103.46},{"moneyness":1.1,"dte":45,"iv":27.2,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.2,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":94.3,"strike":113.08},{"moneyness":1.15,"dte":14,"iv":74.3,"strike":124.09},{"moneyness":1.15,"dte":21,"iv":52.9,"strike":111.5},{"moneyness":1.15,"dte":30,"iv":44.9,"strike":109.83},{"moneyness":1.15,"dte":45,"iv":31.3,"strike":116.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.0,"strike":139.32}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":2238},{"expiration":"10/09/2026","dte":7,"iv":0.0567,"contract_count":26,"total_oi":2645},{"expiration":"10/16/2026","dte":14,"iv":0.0084,"contract_count":29,"total_oi":7987},{"expiration":"10/23/2026","dte":21,"iv":0.0217,"contract_count":25,"total_oi":1653},{"expiration":"10/30/2026","dte":28,"iv":0.03,"contract_count":27,"total_oi":679},{"expiration":"11/06/2026","dte":35,"iv":0.0256,"contract_count":17,"total_oi":61},{"expiration":"11/13/2026","dte":42,"iv":0.0215,"contract_count":4,"total_oi":113},{"expiration":"11/20/2026","dte":49,"iv":0.0132,"contract_count":8,"total_oi":1267},{"expiration":"12/18/2026","dte":77,"iv":0.0169,"contract_count":8,"total_oi":6269},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":5016},{"expiration":"03/19/2027","dte":168,"iv":0.0119,"contract_count":8,"total_oi":1611},{"expiration":"04/16/2027","dte":196,"iv":0.0178,"contract_count":6,"total_oi":142},{"expiration":"06/17/2027","dte":258,"iv":0.0152,"contract_count":8,"total_oi":943},{"expiration":"09/17/2027","dte":350,"iv":0.0105,"contract_count":8,"total_oi":231},{"expiration":"01/21/2028","dte":476,"iv":0.0088,"contract_count":8,"total_oi":4644},{"expiration":"01/19/2029","dte":840,"iv":0.0297,"contract_count":6,"total_oi":123}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.44,"expected_move_2std":6.88,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.56,"expected_move_2std":9.12,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.1,"expected_move_2std":12.21,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.94,"expected_move_2std":15.89,"contract_count":17},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.32,"expected_move_2std":16.64,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.13,"expected_move_2std":18.25,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.71,"expected_move_2std":19.42,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.04,"expected_move_2std":24.08,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.63,"expected_move_2std":25.27,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.32,"expected_move_2std":34.63,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.29,"expected_move_2std":38.58,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.83,"expected_move_2std":43.65,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.06,"expected_move_2std":50.13,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.87,"expected_move_2std":57.75,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.19,"expected_move_2std":84.39,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3657,"put_oi":1291,"total_oi":4948,"pc_ratio":0.353,"pc_ratio_volume":3.603,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1494,"put_oi":1615,"total_oi":3109,"pc_ratio":1.081,"pc_ratio_volume":0.545,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":8946,"put_oi":5946,"total_oi":14892,"pc_ratio":0.665,"pc_ratio_volume":0.479,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":364,"put_oi":1505,"total_oi":1869,"pc_ratio":4.135,"pc_ratio_volume":1.316,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":466,"put_oi":621,"total_oi":1087,"pc_ratio":1.333,"pc_ratio_volume":1.118,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":64,"put_oi":48,"total_oi":112,"pc_ratio":0.75,"pc_ratio_volume":1.067,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":101,"total_oi":113,"pc_ratio":8.417,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":889,"put_oi":1086,"total_oi":1975,"pc_ratio":1.222,"pc_ratio_volume":12.759,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":12642,"put_oi":6902,"total_oi":19544,"pc_ratio":0.546,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14412,"put_oi":6416,"total_oi":20828,"pc_ratio":0.445,"pc_ratio_volume":0.496,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1956,"put_oi":1837,"total_oi":3793,"pc_ratio":0.939,"pc_ratio_volume":0.478,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":207,"put_oi":164,"total_oi":371,"pc_ratio":0.792,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1185,"put_oi":1402,"total_oi":2587,"pc_ratio":1.183,"pc_ratio_volume":0.647,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":127,"put_oi":271,"total_oi":398,"pc_ratio":2.134,"pc_ratio_volume":0.083,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6534,"put_oi":4914,"total_oi":11448,"pc_ratio":0.752,"pc_ratio_volume":0.178,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":255,"put_oi":336,"total_oi":591,"pc_ratio":1.318,"pc_ratio_volume":1.417,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1226.0,"dealer_delta":1226.0,"call_oi":0,"put_oi":359},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2619.0,"dealer_delta":2619.0,"call_oi":0,"put_oi":402},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-2720.0,"dealer_delta":2720.0,"call_oi":0,"put_oi":396},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4228.0,"dealer_delta":4228.0,"call_oi":0,"put_oi":595},{"strike":70.0,"call_delta_oi":20777.0,"put_delta_oi":-3947.0,"dealer_delta":-16830.0,"call_oi":214,"put_oi":474},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-8397.0,"dealer_delta":8298.0,"call_oi":1,"put_oi":875},{"strike":80.0,"call_delta_oi":24696.0,"put_delta_oi":-30582.0,"dealer_delta":5886.0,"call_oi":265,"put_oi":2141},{"strike":85.0,"call_delta_oi":14226.0,"put_delta_oi":-48739.0,"dealer_delta":34514.0,"call_oi":173,"put_oi":2606},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":5},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":3},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-995.0,"dealer_delta":995.0,"call_oi":0,"put_oi":143},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-780.0,"dealer_delta":780.0,"call_oi":0,"put_oi":59},{"strike":90.0,"call_delta_oi":105979.0,"put_delta_oi":-124421.0,"dealer_delta":18442.0,"call_oi":1470,"put_oi":4338},{"strike":91.0,"call_delta_oi":264.0,"put_delta_oi":-4226.0,"dealer_delta":3962.0,"call_oi":3,"put_oi":157},{"strike":92.0,"call_delta_oi":1143.0,"put_delta_oi":-4816.0,"dealer_delta":3673.0,"call_oi":15,"put_oi":196},{"strike":93.0,"call_delta_oi":1681.0,"put_delta_oi":-10433.0,"dealer_delta":8752.0,"call_oi":24,"put_oi":337},{"strike":94.0,"call_delta_oi":1222.0,"put_delta_oi":-25858.0,"dealer_delta":24636.0,"call_oi":19,"put_oi":664},{"strike":95.0,"call_delta_oi":63555.0,"put_delta_oi":-408568.0,"dealer_delta":345013.0,"call_oi":1178,"put_oi":7961},{"strike":96.0,"call_delta_oi":6534.0,"put_delta_oi":-103810.0,"dealer_delta":97277.0,"call_oi":451,"put_oi":1322},{"strike":97.0,"call_delta_oi":2160.0,"put_delta_oi":-32200.0,"dealer_delta":30041.0,"call_oi":263,"put_oi":423},{"strike":98.0,"call_delta_oi":3411.0,"put_delta_oi":-28034.0,"dealer_delta":24623.0,"call_oi":207,"put_oi":351},{"strike":99.0,"call_delta_oi":13406.0,"put_delta_oi":-15744.0,"dealer_delta":2338.0,"call_oi":639,"put_oi":188},{"strike":100.0,"call_delta_oi":166417.0,"put_delta_oi":-384045.0,"dealer_delta":217628.0,"call_oi":6508,"put_oi":5732},{"strike":101.0,"call_delta_oi":5454.0,"put_delta_oi":-2019.0,"dealer_delta":-3435.0,"call_oi":412,"put_oi":25},{"strike":102.0,"call_delta_oi":3021.0,"put_delta_oi":-6969.0,"dealer_delta":3948.0,"call_oi":974,"put_oi":78},{"strike":103.0,"call_delta_oi":3362.0,"put_delta_oi":-5598.0,"dealer_delta":2236.0,"call_oi":298,"put_oi":66},{"strike":104.0,"call_delta_oi":2259.0,"put_delta_oi":-16950.0,"dealer_delta":14691.0,"call_oi":219,"put_oi":176},{"strike":105.0,"call_delta_oi":130975.0,"put_delta_oi":-96936.0,"dealer_delta":-34039.0,"call_oi":6748,"put_oi":1334},{"strike":106.0,"call_delta_oi":1560.0,"put_delta_oi":0,"dealer_delta":-1560.0,"call_oi":157,"put_oi":0},{"strike":107.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":147,"put_oi":0},{"strike":108.0,"call_delta_oi":1359.0,"put_delta_oi":0,"dealer_delta":-1359.0,"call_oi":127,"put_oi":0},{"strike":109.0,"call_delta_oi":1774.0,"put_delta_oi":-976.0,"dealer_delta":-798.0,"call_oi":122,"put_oi":10},{"strike":110.0,"call_delta_oi":106923.0,"put_delta_oi":-68445.0,"dealer_delta":-38478.0,"call_oi":7307,"put_oi":920},{"strike":111.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":48,"put_oi":0},{"strike":112.0,"call_delta_oi":525.0,"put_delta_oi":0,"dealer_delta":-525.0,"call_oi":46,"put_oi":0},{"strike":113.0,"call_delta_oi":2685.0,"put_delta_oi":0,"dealer_delta":-2685.0,"call_oi":123,"put_oi":0},{"strike":114.0,"call_delta_oi":1191.0,"put_delta_oi":0,"dealer_delta":-1191.0,"call_oi":139,"put_oi":0},{"strike":115.0,"call_delta_oi":46081.0,"put_delta_oi":-60375.0,"dealer_delta":14294.0,"call_oi":5443,"put_oi":877},{"strike":116.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":10,"put_oi":0},{"strike":117.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":118.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":13,"put_oi":0},{"strike":120.0,"call_delta_oi":58708.0,"put_delta_oi":-34834.0,"dealer_delta":-23874.0,"call_oi":8794,"put_oi":435},{"strike":125.0,"call_delta_oi":18791.0,"put_delta_oi":-34756.0,"dealer_delta":15965.0,"call_oi":2604,"put_oi":465},{"strike":130.0,"call_delta_oi":16084.0,"put_delta_oi":-8044.0,"dealer_delta":-8040.0,"call_oi":3697,"put_oi":107},{"strike":135.0,"call_delta_oi":8374.0,"put_delta_oi":-8366.0,"dealer_delta":-8.0,"call_oi":1129,"put_oi":132},{"strike":140.0,"call_delta_oi":2696.0,"put_delta_oi":-5540.0,"dealer_delta":2844.0,"call_oi":506,"put_oi":91},{"strike":145.0,"call_delta_oi":2474.0,"put_delta_oi":-472.0,"dealer_delta":-2002.0,"call_oi":265,"put_oi":7},{"strike":150.0,"call_delta_oi":7558.0,"put_delta_oi":0,"dealer_delta":-7558.0,"call_oi":922,"put_oi":0},{"strike":155.0,"call_delta_oi":3707.0,"put_delta_oi":-343.0,"dealer_delta":-3364.0,"call_oi":183,"put_oi":5},{"strike":160.0,"call_delta_oi":1715.0,"put_delta_oi":0,"dealer_delta":-1715.0,"call_oi":246,"put_oi":0},{"strike":165.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":61,"put_oi":0},{"strike":170.0,"call_delta_oi":1469.0,"put_delta_oi":0,"dealer_delta":-1469.0,"call_oi":115,"put_oi":0},{"strike":175.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":53,"put_oi":0},{"strike":180.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":22,"put_oi":0},{"strike":185.0,"call_delta_oi":753.0,"put_delta_oi":0,"dealer_delta":-753.0,"call_oi":61,"put_oi":0},{"strike":190.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_delta_oi":3383.0,"put_delta_oi":0,"dealer_delta":-3383.0,"call_oi":278,"put_oi":0}],"net_dealer_delta":736201.0,"total_call_delta":860910.0,"total_put_delta":-1597112.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.36000061035156,"strikes":[{"strike":65.0,"moneyness":0.6889,"type":"put","iv":0.3888,"delta":-0.0251,"oi":146},{"strike":70.0,"moneyness":0.7418,"type":"put","iv":0.4831,"delta":-0.0911,"oi":169},{"strike":75.0,"moneyness":0.7948,"type":"put","iv":0.3192,"delta":-0.0663,"oi":409},{"strike":80.0,"moneyness":0.8478,"type":"put","iv":0.2572,"delta":-0.0871,"oi":610},{"strike":80.0,"moneyness":0.8478,"type":"call","iv":0.2606,"delta":0.9104,"oi":114},{"strike":85.0,"moneyness":0.9008,"type":"put","iv":0.2651,"delta":-0.1855,"oi":544},{"strike":90.0,"moneyness":0.9538,"type":"put","iv":0.2793,"delta":-0.3181,"oi":1124},{"strike":95.0,"moneyness":1.0068,"type":"put","iv":0.2771,"delta":-0.4562,"oi":456},{"strike":100.0,"moneyness":1.0598,"type":"put","iv":0.2881,"delta":-0.5878,"oi":1514},{"strike":100.0,"moneyness":1.0598,"type":"call","iv":0.2189,"delta":0.3689,"oi":1176},{"strike":105.0,"moneyness":1.1128,"type":"put","iv":0.3179,"delta":-0.682,"oi":316},{"strike":105.0,"moneyness":1.1128,"type":"call","iv":0.223,"delta":0.2308,"oi":2737},{"strike":110.0,"moneyness":1.1657,"type":"put","iv":0.3237,"delta":-0.7677,"oi":302},{"strike":110.0,"moneyness":1.1657,"type":"call","iv":0.2282,"delta":0.1359,"oi":1374},{"strike":115.0,"moneyness":1.2187,"type":"call","iv":0.2512,"delta":0.0937,"oi":662},{"strike":115.0,"moneyness":1.2187,"type":"put","iv":0.3869,"delta":-0.7869,"oi":213},{"strike":120.0,"moneyness":1.2717,"type":"put","iv":0.4127,"delta":-0.8228,"oi":366},{"strike":120.0,"moneyness":1.2717,"type":"call","iv":0.2448,"delta":0.0463,"oi":5498},{"strike":125.0,"moneyness":1.3247,"type":"put","iv":0.4335,"delta":-0.8525,"oi":118},{"strike":125.0,"moneyness":1.3247,"type":"call","iv":0.2943,"delta":0.0511,"oi":553},{"strike":130.0,"moneyness":1.3777,"type":"call","iv":0.3461,"delta":0.0575,"oi":576},{"strike":135.0,"moneyness":1.4307,"type":"call","iv":0.369,"delta":0.0486,"oi":273},{"strike":140.0,"moneyness":1.4837,"type":"call","iv":0.3938,"delta":0.0432,"oi":338},{"strike":150.0,"moneyness":1.5897,"type":"call","iv":0.3976,"delta":0.0217,"oi":220},{"strike":160.0,"moneyness":1.6956,"type":"call","iv":0.4538,"delta":0.0223,"oi":121},{"strike":210.0,"moneyness":2.2255,"type":"call","iv":1.0249,"delta":0.1217,"oi":278}]},{"expiration":"01/21/2028","underlying_price":94.36000061035156,"strikes":[{"strike":50.0,"moneyness":0.5299,"type":"put","iv":0.3678,"delta":-0.0318,"oi":280},{"strike":55.0,"moneyness":0.5829,"type":"put","iv":0.4923,"delta":-0.0901,"oi":203},{"strike":60.0,"moneyness":0.6359,"type":"put","iv":0.3704,"delta":-0.0787,"oi":216},{"strike":65.0,"moneyness":0.6889,"type":"put","iv":0.3499,"delta":-0.1017,"oi":233},{"strike":75.0,"moneyness":0.7948,"type":"put","iv":0.3038,"delta":-0.1598,"oi":207},{"strike":80.0,"moneyness":0.8478,"type":"put","iv":0.3032,"delta":-0.2089,"oi":605},{"strike":80.0,"moneyness":0.8478,"type":"call","iv":0.1174,"delta":0.9566,"oi":120},{"strike":85.0,"moneyness":0.9008,"type":"put","iv":0.3068,"delta":-0.2638,"oi":592},{"strike":90.0,"moneyness":0.9538,"type":"put","iv":0.3005,"delta":-0.3189,"oi":600},{"strike":90.0,"moneyness":0.9538,"type":"call","iv":0.1887,"delta":0.7205,"oi":1314},{"strike":95.0,"moneyness":1.0068,"type":"put","iv":0.3121,"delta":-0.3766,"oi":203},{"strike":95.0,"moneyness":1.0068,"type":"call","iv":0.21,"delta":0.6264,"oi":432},{"strike":100.0,"moneyness":1.0598,"type":"put","iv":0.3279,"delta":-0.4287,"oi":725},{"strike":100.0,"moneyness":1.0598,"type":"call","iv":0.1988,"delta":0.5403,"oi":725},{"strike":105.0,"moneyness":1.1128,"type":"put","iv":0.3314,"delta":-0.479,"oi":123},{"strike":105.0,"moneyness":1.1128,"type":"call","iv":0.2146,"delta":0.4649,"oi":326},{"strike":110.0,"moneyness":1.1657,"type":"call","iv":0.2154,"delta":0.3912,"oi":707},{"strike":110.0,"moneyness":1.1657,"type":"put","iv":0.3331,"delta":-0.5271,"oi":159},{"strike":115.0,"moneyness":1.2187,"type":"put","iv":0.343,"delta":-0.567,"oi":415},{"strike":115.0,"moneyness":1.2187,"type":"call","iv":0.2149,"delta":0.3232,"oi":475},{"strike":120.0,"moneyness":1.2717,"type":"call","iv":0.2347,"delta":0.2887,"oi":645},{"strike":125.0,"moneyness":1.3247,"type":"call","iv":0.2383,"delta":0.2435,"oi":317},{"strike":130.0,"moneyness":1.3777,"type":"call","iv":0.2196,"delta":0.1754,"oi":173},{"strike":135.0,"moneyness":1.4307,"type":"call","iv":0.2817,"delta":0.2172,"oi":107},{"strike":145.0,"moneyness":1.5367,"type":"call","iv":0.2403,"delta":0.1096,"oi":167},{"strike":150.0,"moneyness":1.5897,"type":"call","iv":0.2345,"delta":0.082,"oi":114},{"strike":155.0,"moneyness":1.6426,"type":"call","iv":0.4094,"delta":0.2387,"oi":114},{"strike":160.0,"moneyness":1.6956,"type":"call","iv":0.3026,"delta":0.1156,"oi":125}]},{"expiration":"03/19/2027","underlying_price":94.36000061035156,"strikes":[{"strike":80.0,"moneyness":0.8478,"type":"put","iv":0.3149,"delta":-0.1653,"oi":183},{"strike":85.0,"moneyness":0.9008,"type":"put","iv":0.3088,"delta":-0.2427,"oi":184},{"strike":90.0,"moneyness":0.9538,"type":"put","iv":0.2945,"delta":-0.3319,"oi":297},{"strike":95.0,"moneyness":1.0068,"type":"put","iv":0.2961,"delta":-0.4351,"oi":240},{"strike":100.0,"moneyness":1.0598,"type":"call","iv":0.2194,"delta":0.4262,"oi":444},{"strike":100.0,"moneyness":1.0598,"type":"put","iv":0.2833,"delta":-0.5421,"oi":337},{"strike":105.0,"moneyness":1.1128,"type":"call","iv":0.2224,"delta":0.3065,"oi":176},{"strike":105.0,"moneyness":1.1128,"type":"put","iv":0.3305,"delta":-0.6099,"oi":104},{"strike":110.0,"moneyness":1.1657,"type":"call","iv":0.2238,"delta":0.2093,"oi":385},{"strike":115.0,"moneyness":1.2187,"type":"call","iv":0.2228,"delta":0.1339,"oi":140},{"strike":120.0,"moneyness":1.2717,"type":"call","iv":0.2394,"delta":0.0997,"oi":334},{"strike":125.0,"moneyness":1.3247,"type":"call","iv":0.2344,"delta":0.058,"oi":204}]},{"expiration":"06/17/2027","underlying_price":94.36000061035156,"strikes":[{"strike":80.0,"moneyness":0.8478,"type":"put","iv":0.3143,"delta":-0.1918,"oi":246},{"strike":85.0,"moneyness":0.9008,"type":"put","iv":0.2882,"delta":-0.2493,"oi":165},{"strike":90.0,"moneyness":0.9538,"type":"put","iv":0.3012,"delta":-0.3329,"oi":273},{"strike":95.0,"moneyness":1.0068,"type":"put","iv":0.308,"delta":-0.4134,"oi":245},{"strike":100.0,"moneyness":1.0598,"type":"put","iv":0.3193,"delta":-0.4885,"oi":131},{"strike":105.0,"moneyness":1.1128,"type":"call","iv":0.2163,"delta":0.3696,"oi":179},{"strike":110.0,"moneyness":1.1657,"type":"call","iv":0.2262,"delta":0.2893,"oi":200},{"strike":115.0,"moneyness":1.2187,"type":"call","iv":0.2126,"delta":0.1971,"oi":271},{"strike":120.0,"moneyness":1.2717,"type":"call","iv":0.2174,"delta":0.144,"oi":189}]},{"expiration":"09/17/2027","underlying_price":94.36000061035156,"strikes":[{"strike":95.0,"moneyness":1.0068,"type":"put","iv":0.3022,"delta":-0.3965,"oi":138}]},{"expiration":"10/02/2026","underlying_price":94.36000061035156,"strikes":[{"strike":94.0,"moneyness":0.9962,"type":"put","iv":0.463,"delta":-0.2036,"oi":117},{"strike":95.0,"moneyness":1.0068,"type":"put","iv":0.5918,"delta":-0.8725,"oi":465},{"strike":96.0,"moneyness":1.0174,"type":"call","iv":1.555,"delta":0.1357,"oi":431},{"strike":96.0,"moneyness":1.0174,"type":"put","iv":0.6101,"delta":-0.9976,"oi":366},{"strike":97.0,"moneyness":1.028,"type":"call","iv":1.5838,"delta":0.0415,"oi":219},{"strike":100.0,"moneyness":1.0598,"type":"call","iv":2.9224,"delta":0.0243,"oi":420}]},{"expiration":"10/09/2026","underlying_price":94.36000061035156,"strikes":[{"strike":94.0,"moneyness":0.9962,"type":"put","iv":0.1809,"delta":-0.4182,"oi":243},{"strike":95.0,"moneyness":1.0068,"type":"call","iv":0.23,"delta":0.4243,"oi":253},{"strike":95.0,"moneyness":1.0068,"type":"put","iv":0.2356,"delta":-0.5736,"oi":340},{"strike":96.0,"moneyness":1.0174,"type":"put","iv":0.1047,"delta":-0.8898,"oi":319},{"strike":97.0,"moneyness":1.028,"type":"put","iv":0.2453,"delta":-0.7994,"oi":180},{"strike":98.0,"moneyness":1.0386,"type":"put","iv":0.3158,"delta":-0.8152,"oi":175},{"strike":100.0,"moneyness":1.0598,"type":"call","iv":0.2752,"delta":0.054,"oi":752},{"strike":104.0,"moneyness":1.1022,"type":"put","iv":0.4152,"delta":-0.9631,"oi":176}]},{"expiration":"10/16/2026","underlying_price":94.36000061035156,"strikes":[{"strike":85.0,"moneyness":0.9008,"type":"put","iv":0.2615,"delta":-0.0149,"oi":220},{"strike":88.0,"moneyness":0.9326,"type":"put","iv":0.251,"delta":-0.0632,"oi":131},{"strike":90.0,"moneyness":0.9538,"type":"put","iv":0.2199,"delta":-0.1156,"oi":503},{"strike":94.0,"moneyness":0.9962,"type":"put","iv":0.1707,"delta":-0.4279,"oi":156},{"strike":95.0,"moneyness":1.0068,"type":"put","iv":0.2196,"delta":-0.5421,"oi":2257},{"strike":96.0,"moneyness":1.0174,"type":"put","iv":0.2149,"delta":-0.6433,"oi":143},{"strike":97.0,"moneyness":1.028,"type":"put","iv":0.2145,"delta":-0.7337,"oi":104},{"strike":99.0,"moneyness":1.0492,"type":"call","iv":0.2162,"delta":0.1316,"oi":214},{"strike":100.0,"moneyness":1.0598,"type":"call","iv":0.2249,"delta":0.0949,"oi":1710},{"strike":100.0,"moneyness":1.0598,"type":"put","iv":0.2364,"delta":-0.8934,"oi":1766},{"strike":102.0,"moneyness":1.081,"type":"call","iv":0.2605,"delta":0.0632,"oi":107},{"strike":103.0,"moneyness":1.0916,"type":"call","iv":0.2975,"delta":0.0661,"oi":131},{"strike":105.0,"moneyness":1.1128,"type":"call","iv":0.3045,"delta":0.0356,"oi":1127},{"strike":105.0,"moneyness":1.1128,"type":"put","iv":0.3778,"delta":-0.9253,"oi":251},{"strike":110.0,"moneyness":1.1657,"type":"call","iv":0.411,"delta":0.0275,"oi":792},{"strike":115.0,"moneyness":1.2187,"type":"call","iv":0.4375,"delta":0.0097,"oi":1828},{"strike":120.0,"moneyness":1.2717,"type":"call","iv":0.686,"delta":0.0375,"oi":1060},{"strike":125.0,"moneyness":1.3247,"type":"call","iv":0.8293,"delta":0.0438,"oi":998},{"strike":130.0,"moneyness":1.3777,"type":"call","iv":1.103,"delta":0.0767,"oi":499}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9704,"put_delta":0,"call_gamma":0.004308,"put_gamma":0,"call_theta":-14.4078,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.175099,"call_theta":0,"put_theta":-4.8213,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":99},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2036,"call_gamma":0,"put_gamma":0.647718,"call_theta":0,"put_theta":-1.691,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":117},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8725,"call_gamma":0,"put_gamma":0.373658,"call_theta":0,"put_theta":-1.5867,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":465},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1357,"put_delta":-0.9976,"call_gamma":0.148464,"put_gamma":0.012974,"call_theta":-4.3803,"put_theta":-0.0477,"call_vega":0.0021,"put_vega":0.0001,"call_oi":431,"put_oi":366},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0415,"put_delta":-0.7797,"call_gamma":0.059359,"put_gamma":0.089769,"call_theta":-1.8166,"put_theta":-13.3914,"call_vega":0.0008,"put_vega":0.0028,"call_oi":219,"put_oi":94},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1201,"put_delta":0,"call_gamma":0.066723,"put_gamma":0,"call_theta":-8.2297,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.049057,"put_gamma":0,"call_theta":-28.9109,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0243,"put_delta":0,"call_gamma":0.020711,"put_gamma":0,"call_theta":-2.1577,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.038329,"put_gamma":0,"call_theta":-16.8029,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.013474,"put_gamma":0,"call_theta":-2.2999,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":794,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1171,"put_delta":0,"call_gamma":0.029142,"put_gamma":0,"call_theta":-18.1664,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.02494,"put_gamma":0,"call_theta":-27.6614,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.009374,"put_gamma":0,"call_theta":-4.4201,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1651,"put_delta":0,"call_gamma":0.01903,"put_gamma":0,"call_theta":-44.406,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.015294,"put_gamma":0,"call_theta":-21.469,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.226,"put_delta":0,"call_gamma":0.015152,"put_gamma":0,"call_theta":-81.747,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.012649,"put_gamma":0,"call_theta":-27.1163,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4182,"call_gamma":0,"put_gamma":0.178397,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":243},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4243,"put_delta":-0.5736,"call_gamma":0.140789,"put_gamma":0.137603,"call_theta":-0.0954,"put_theta":-0.0867,"call_vega":0.0474,"put_vega":0.0474,"call_oi":253,"put_oi":340},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8898,"call_gamma":0,"put_gamma":0.148725,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":319},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7994,"call_gamma":0,"put_gamma":0.09451,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":180},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8152,"call_gamma":0,"put_gamma":0.069813,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":175},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.032904,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1886,"put_delta":0,"call_gamma":0.030627,"put_gamma":0,"call_theta":-0.2005,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9631,"call_gamma":0,"put_gamma":0.016076,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":176},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.01604,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.012858,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":61},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.008092,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":220},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.027746,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":131},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.049759,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":503},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2476,"call_gamma":0,"put_gamma":0.082614,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":85},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4279,"call_gamma":0,"put_gamma":0.129078,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":156},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4668,"put_delta":-0.5421,"call_gamma":0.086533,"put_gamma":0.10143,"call_theta":-0.0752,"put_theta":-0.0535,"call_vega":0.0708,"put_vega":0.0706,"call_oi":82,"put_oi":2257},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6433,"call_gamma":0,"put_gamma":0.09746,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":143},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7337,"call_gamma":0,"put_gamma":0.085974,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":104},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1978,"put_delta":0,"call_gamma":0.070599,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1316,"put_delta":0,"call_gamma":0.055406,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0949,"put_delta":-0.8934,"call_gamma":0.042181,"put_gamma":0.04366,"call_theta":-0.027,"put_theta":-0.0193,"call_vega":0.0301,"put_vega":0.0327,"call_oi":1710,"put_oi":1766},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1074,"put_delta":0,"call_gamma":0.037316,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0632,"put_delta":0,"call_gamma":0.026747,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.024246,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.013853,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0356,"put_delta":-0.9253,"call_gamma":0.014446,"put_gamma":0.020979,"call_theta":-0.0167,"put_theta":-0.0251,"call_vega":0.0139,"put_vega":0.0251,"call_oi":1127,"put_oi":251},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0275,"put_delta":-0.9394,"call_gamma":0.008647,"put_gamma":0.013387,"call_theta":-0.0181,"put_theta":-0.0293,"call_vega":0.0113,"put_vega":0.0214,"call_oi":792,"put_oi":63},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.003343,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1828,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.006694,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":1060,"put_oi":0},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3004,"call_gamma":0,"put_gamma":0.046174,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":59},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3511,"call_gamma":0,"put_gamma":0.083745,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":105},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5145,"call_gamma":0,"put_gamma":0.065458,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":474},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6035,"call_gamma":0,"put_gamma":0.079003,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0851,"call_oi":0,"put_oi":476},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8733,"call_gamma":0,"put_gamma":0.056021,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":100},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7741,"call_gamma":0,"put_gamma":0.045035,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":122},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2181,"call_gamma":0,"put_gamma":0.046088,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":70},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2742,"call_gamma":0,"put_gamma":0.050661,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":78},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4014,"call_gamma":0,"put_gamma":0.048028,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":62},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4514,"call_gamma":0,"put_gamma":0.046387,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.1016,"call_oi":0,"put_oi":75},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0.153,"put_delta":0,"call_gamma":0.040703,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.846,"call_gamma":0,"put_gamma":0.031535,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":60},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1124,"put_delta":0,"call_gamma":0.026907,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0823,"put_delta":-0.8751,"call_gamma":0.022136,"put_gamma":0.02511,"call_theta":-0.0202,"put_theta":-0.0203,"call_vega":0.039,"put_vega":0.0528,"call_oi":105,"put_oi":70},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.018,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1291,"call_gamma":0,"put_gamma":0.021889,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":377},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2755,"call_gamma":0,"put_gamma":0.036673,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.1143,"call_oi":0,"put_oi":286},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4877,"call_gamma":0,"put_gamma":0.047936,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.1364,"call_oi":0,"put_oi":218},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2786,"put_delta":-0.7042,"call_gamma":0.04265,"put_gamma":0.04059,"call_theta":-0.0304,"put_theta":-0.0221,"call_vega":0.1149,"put_vega":0.1182,"call_oi":186,"put_oi":160},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1553,"put_delta":0,"call_gamma":0.026512,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.013832,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.008967,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.00529,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":90},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.007406,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":75},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0807,"call_gamma":0,"put_gamma":0.012174,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0644,"call_oi":0,"put_oi":352},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1695,"call_gamma":0,"put_gamma":0.021088,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.1087,"call_oi":0,"put_oi":476},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3068,"call_gamma":0,"put_gamma":0.02925,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.1512,"call_oi":0,"put_oi":1029},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5277,"put_delta":-0.4686,"call_gamma":0.04434,"put_gamma":0.03408,"call_theta":-0.0289,"put_theta":-0.0249,"call_vega":0.1714,"put_vega":0.1712,"call_oi":81,"put_oi":2828},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3422,"put_delta":-0.6177,"call_gamma":0.036393,"put_gamma":0.030113,"call_theta":-0.0279,"put_theta":-0.0241,"call_vega":0.1582,"put_vega":0.1642,"call_oi":899,"put_oi":907},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1834,"put_delta":-0.7242,"call_gamma":0.027387,"put_gamma":0.024161,"call_theta":-0.0188,"put_theta":-0.0211,"call_vega":0.1143,"put_vega":0.1439,"call_oi":1535,"put_oi":372},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1082,"put_delta":-0.8076,"call_gamma":0.017609,"put_gamma":0.018961,"call_theta":-0.014,"put_theta":-0.0152,"call_vega":0.08,"put_vega":0.1178,"call_oi":3216,"put_oi":301},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.064,"put_delta":-0.8305,"call_gamma":0.011111,"put_gamma":0.014823,"call_theta":-0.01,"put_theta":-0.0167,"call_vega":0.0539,"put_vega":0.1087,"call_oi":1843,"put_oi":209},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.006032,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":958,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,88.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,107.0,108.0,109.0,110.0,113.0,114.0,115.0,120.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-109.21,"put_25d_iv":46.3,"call_25d_iv":155.5,"put_25d_strike":94.0,"call_25d_strike":96.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-54.81,"put_25d_iv":18.09,"call_25d_iv":72.9,"put_25d_strike":94.0,"call_25d_strike":103.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.63,"put_25d_iv":21.49,"call_25d_iv":22.12,"put_25d_strike":92.0,"call_25d_strike":98.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.01,"put_25d_iv":25.63,"call_25d_iv":22.62,"put_25d_strike":91.0,"call_25d_strike":101.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.6,"put_25d_iv":26.61,"call_25d_iv":23.01,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.37,"put_25d_iv":27.88,"call_25d_iv":22.52,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.21,"put_25d_iv":26.51,"call_25d_iv":22.3,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.5,"put_25d_iv":30.88,"call_25d_iv":22.38,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.2,"put_25d_iv":28.82,"call_25d_iv":22.62,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.85,"put_25d_iv":30.68,"call_25d_iv":23.83,"put_25d_strike":85.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":17.03,"put_25d_iv":36.78,"call_25d_iv":19.75,"put_25d_strike":125.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":280},{"strike":55.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":277},{"strike":60.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":312},{"strike":65.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":538},{"strike":70.0,"call_vanna":-0.0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":201,"put_oi":311},{"strike":75.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":782},{"strike":80.0,"call_vanna":-20.0,"put_vanna":235.0,"net_vanna":215.0,"call_oi":234,"put_oi":2057},{"strike":85.0,"call_vanna":-15.0,"put_vanna":254.0,"net_vanna":239.0,"call_oi":111,"put_oi":2558},{"strike":88.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":131},{"strike":90.0,"call_vanna":-222.0,"put_vanna":315.0,"net_vanna":93.0,"call_oi":1314,"put_oi":4182},{"strike":91.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":137},{"strike":92.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":93.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":266},{"strike":94.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":591},{"strike":95.0,"call_vanna":-54.0,"put_vanna":77.0,"net_vanna":23.0,"call_oi":1087,"put_oi":7864},{"strike":96.0,"call_vanna":1.0,"put_vanna":-18.0,"net_vanna":-17.0,"call_oi":431,"put_oi":1304},{"strike":97.0,"call_vanna":0.0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":219,"put_oi":378},{"strike":98.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":160,"put_oi":175},{"strike":99.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":560,"put_oi":100},{"strike":100.0,"call_vanna":164.0,"put_vanna":-114.0,"net_vanna":51.0,"call_oi":6312,"put_oi":5662},{"strike":101.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":363,"put_oi":0},{"strike":102.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":901,"put_oi":0},{"strike":103.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":256,"put_oi":60},{"strike":104.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":150,"put_oi":176},{"strike":105.0,"call_vanna":438.0,"put_vanna":-60.0,"net_vanna":378.0,"call_oi":6639,"put_oi":1236},{"strike":107.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":108.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0},{"strike":109.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":110.0,"call_vanna":486.0,"put_vanna":-60.0,"net_vanna":426.0,"call_oi":7190,"put_oi":886},{"strike":113.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":114.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":125,"put_oi":0},{"strike":115.0,"call_vanna":278.0,"put_vanna":-60.0,"net_vanna":218.0,"call_oi":5356,"put_oi":837},{"strike":120.0,"call_vanna":472.0,"put_vanna":-33.0,"net_vanna":439.0,"call_oi":8747,"put_oi":366},{"strike":125.0,"call_vanna":137.0,"put_vanna":-37.0,"net_vanna":99.0,"call_oi":2567,"put_oi":455},{"strike":130.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":3644,"put_oi":0},{"strike":135.0,"call_vanna":66.0,"put_vanna":-13.0,"net_vanna":54.0,"call_oi":1051,"put_oi":91},{"strike":140.0,"call_vanna":28.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":411,"put_oi":52},{"strike":145.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":231,"put_oi":0},{"strike":150.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":909,"put_oi":0},{"strike":155.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":175,"put_oi":0},{"strike":160.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":246,"put_oi":0},{"strike":170.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":185.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":57,"put_oi":0},{"strike":210.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":278,"put_oi":0}],"net_vanna":2831.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":911.0,"net_charm":911.0,"call_oi":0,"put_oi":61},{"strike":85.0,"call_charm":0,"put_charm":767.0,"net_charm":767.0,"call_oi":0,"put_oi":597},{"strike":88.0,"call_charm":0,"put_charm":445.0,"net_charm":445.0,"call_oi":0,"put_oi":131},{"strike":90.0,"call_charm":0,"put_charm":6569.0,"net_charm":6569.0,"call_oi":0,"put_oi":859},{"strike":91.0,"call_charm":0,"put_charm":2956.0,"net_charm":2956.0,"call_oi":0,"put_oi":137},{"strike":92.0,"call_charm":0,"put_charm":2399.0,"net_charm":2399.0,"call_oi":0,"put_oi":85},{"strike":93.0,"call_charm":0,"put_charm":4093.0,"net_charm":4093.0,"call_oi":0,"put_oi":167},{"strike":94.0,"call_charm":0,"put_charm":44949.0,"net_charm":44949.0,"call_oi":0,"put_oi":474},{"strike":95.0,"call_charm":-60908.0,"put_charm":284306.0,"net_charm":223398.0,"call_oi":335,"put_oi":3289},{"strike":96.0,"call_charm":0,"put_charm":46060.0,"net_charm":46060.0,"call_oi":0,"put_oi":938},{"strike":97.0,"call_charm":0,"put_charm":53123.0,"net_charm":53123.0,"call_oi":0,"put_oi":284},{"strike":98.0,"call_charm":-1414.0,"put_charm":56168.0,"net_charm":54754.0,"call_oi":62,"put_oi":175},{"strike":99.0,"call_charm":-2423.0,"put_charm":1388.0,"net_charm":-1035.0,"call_oi":214,"put_oi":100},{"strike":100.0,"call_charm":-19172.0,"put_charm":87889.0,"net_charm":68717.0,"call_oi":2648,"put_oi":2048},{"strike":101.0,"call_charm":-1018.0,"put_charm":0,"net_charm":-1018.0,"call_oi":124,"put_oi":0},{"strike":102.0,"call_charm":-402.0,"put_charm":0,"net_charm":-402.0,"call_oi":107,"put_oi":0},{"strike":103.0,"call_charm":-13225.0,"put_charm":1505.0,"net_charm":-11721.0,"call_oi":195,"put_oi":60},{"strike":104.0,"call_charm":-361.0,"put_charm":19536.0,"net_charm":19175.0,"call_oi":150,"put_oi":176},{"strike":105.0,"call_charm":-3679.0,"put_charm":16833.0,"net_charm":13154.0,"call_oi":1634,"put_oi":321},{"strike":108.0,"call_charm":-221.0,"put_charm":0,"net_charm":-221.0,"call_oi":70,"put_oi":0},{"strike":110.0,"call_charm":-1162.0,"put_charm":4520.0,"net_charm":3359.0,"call_oi":1040,"put_oi":63},{"strike":115.0,"call_charm":-395.0,"put_charm":0,"net_charm":-395.0,"call_oi":1911,"put_oi":0},{"strike":120.0,"call_charm":-4023.0,"put_charm":0,"net_charm":-4023.0,"call_oi":1060,"put_oi":0},{"strike":125.0,"call_charm":-6045.0,"put_charm":0,"net_charm":-6045.0,"call_oi":998,"put_oi":0},{"strike":130.0,"call_charm":-10922.0,"put_charm":0,"net_charm":-10922.0,"call_oi":499,"put_oi":0}],"net_charm":509048.0,"weekend_delta_shift":1527143.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":56152.0,"put_delta":-96144.0,"net_delta":-39992.0,"call_oi":3656,"put_oi":1291,"total_oi":4947,"total_volume":1763,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19060.0,"put_delta":-110992.0,"net_delta":-91932.0,"call_oi":1461,"put_oi":1615,"total_oi":3076,"total_volume":721,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":51674.0,"put_delta":-354695.0,"net_delta":-303022.0,"call_oi":8944,"put_oi":5946,"total_oi":14890,"total_volume":608,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":5404.0,"put_delta":-85858.0,"net_delta":-80454.0,"call_oi":364,"put_oi":1505,"total_oi":1869,"total_volume":44,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6768.0,"put_delta":-31667.0,"net_delta":-24899.0,"call_oi":466,"put_oi":621,"total_oi":1087,"total_volume":180,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":972.0,"put_delta":-2528.0,"net_delta":-1556.0,"call_oi":64,"put_oi":48,"total_oi":112,"total_volume":31,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":416.0,"put_delta":-4246.0,"net_delta":-3830.0,"call_oi":12,"put_oi":101,"total_oi":113,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14495.0,"put_delta":-38078.0,"net_delta":-23584.0,"call_oi":889,"put_oi":1086,"total_oi":1975,"total_volume":2174,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":132802.0,"put_delta":-310481.0,"net_delta":-177679.0,"call_oi":12641,"put_oi":6902,"total_oi":19543,"total_volume":879,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":196181.0,"put_delta":-271839.0,"net_delta":-75658.0,"call_oi":14399,"put_oi":6416,"total_oi":20815,"total_volume":190,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":49003.0,"put_delta":-68298.0,"net_delta":-19296.0,"call_oi":1942,"put_oi":1837,"total_oi":3779,"total_volume":133,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4768.0,"put_delta":-5714.0,"net_delta":-946.0,"call_oi":207,"put_oi":164,"total_oi":371,"total_volume":9,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":30684.0,"put_delta":-40472.0,"net_delta":-9788.0,"call_oi":1168,"put_oi":1402,"total_oi":2570,"total_volume":28,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4951.0,"put_delta":-8840.0,"net_delta":-3889.0,"call_oi":124,"put_oi":271,"total_oi":395,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":276660.0,"put_delta":-154113.0,"net_delta":122547.0,"call_oi":6137,"put_oi":4914,"total_oi":11051,"total_volume":52,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10921.0,"put_delta":-13146.0,"net_delta":-2225.0,"call_oi":228,"put_oi":336,"total_oi":564,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":95.0,"straddle_price":2.3,"straddle_pct":2.44,"implied_move":2.44,"avg_iv":23.3},{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":3.42,"straddle_pct":3.63,"implied_move":3.63,"avg_iv":23.9},{"expiration":"10/23/2026","dte":21,"strike":97.0,"straddle_price":4.85,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":24.9},{"expiration":"10/30/2026","dte":28,"strike":99.0,"straddle_price":8.02,"straddle_pct":8.5,"implied_move":8.5,"avg_iv":34.5},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":7.07,"straddle_pct":7.5,"implied_move":7.5,"avg_iv":25.9},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":8.23,"straddle_pct":8.72,"implied_move":8.72,"avg_iv":24.0},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":9.48,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":23.6},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":13.0,"straddle_pct":13.78,"implied_move":13.78,"avg_iv":25.7},{"expiration":"04/16/2027","dte":196,"strike":95.0,"straddle_price":13.8,"straddle_pct":14.62,"implied_move":14.62,"avg_iv":25.2},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":16.45,"straddle_pct":17.43,"implied_move":17.43,"avg_iv":26.2},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":22.1,"straddle_pct":23.42,"implied_move":23.42,"avg_iv":26.1}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":28,"put_oi":359,"total_oi":387,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":402,"total_oi":407,"bias":"bearish"},{"strike":60.0,"call_volume":14,"put_volume":17,"total_volume":31,"call_oi":39,"put_oi":396,"total_oi":435,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":22,"put_oi":595,"total_oi":617,"bias":"bearish"},{"strike":70.0,"call_volume":413,"put_volume":5,"total_volume":418,"call_oi":442,"put_oi":474,"total_oi":916,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":143,"put_oi":875,"total_oi":1018,"bias":"bearish"},{"strike":80.0,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":278,"put_oi":2141,"total_oi":2419,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":1884,"total_volume":1888,"call_oi":173,"put_oi":2606,"total_oi":2779,"bias":"bearish"},{"strike":86.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bullish"},{"strike":87.0,"call_volume":4,"put_volume":56,"total_volume":60,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":88.0,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":0,"put_oi":143,"total_oi":143,"bias":"bearish"},{"strike":89.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"bullish"},{"strike":90.0,"call_volume":54,"put_volume":261,"total_volume":315,"call_oi":1501,"put_oi":4338,"total_oi":5839,"bias":"bearish"},{"strike":91.0,"call_volume":42,"put_volume":18,"total_volume":60,"call_oi":3,"put_oi":157,"total_oi":160,"bias":"bullish"},{"strike":92.0,"call_volume":33,"put_volume":25,"total_volume":58,"call_oi":15,"put_oi":196,"total_oi":211,"bias":"neutral"},{"strike":93.0,"call_volume":10,"put_volume":652,"total_volume":662,"call_oi":24,"put_oi":337,"total_oi":361,"bias":"bearish"},{"strike":94.0,"call_volume":31,"put_volume":276,"total_volume":307,"call_oi":19,"put_oi":664,"total_oi":683,"bias":"bearish"},{"strike":95.0,"call_volume":357,"put_volume":579,"total_volume":936,"call_oi":1178,"put_oi":7961,"total_oi":9139,"bias":"bearish"},{"strike":96.0,"call_volume":33,"put_volume":269,"total_volume":302,"call_oi":451,"put_oi":1322,"total_oi":1773,"bias":"bearish"},{"strike":97.0,"call_volume":126,"put_volume":10,"total_volume":136,"call_oi":263,"put_oi":423,"total_oi":686,"bias":"bullish"},{"strike":98.0,"call_volume":75,"put_volume":6,"total_volume":81,"call_oi":207,"put_oi":351,"total_oi":558,"bias":"bullish"},{"strike":99.0,"call_volume":78,"put_volume":12,"total_volume":90,"call_oi":639,"put_oi":188,"total_oi":827,"bias":"bullish"},{"strike":100.0,"call_volume":800,"put_volume":92,"total_volume":892,"call_oi":6508,"put_oi":5732,"total_oi":12240,"bias":"bullish"},{"strike":101.0,"call_volume":77,"put_volume":11,"total_volume":88,"call_oi":412,"put_oi":25,"total_oi":437,"bias":"bullish"},{"strike":102.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":974,"put_oi":78,"total_oi":1052,"bias":"bullish"},{"strike":103.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":298,"put_oi":66,"total_oi":364,"bias":"bullish"},{"strike":104.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":219,"put_oi":176,"total_oi":395,"bias":"bearish"},{"strike":105.0,"call_volume":447,"put_volume":11,"total_volume":458,"call_oi":6748,"put_oi":1334,"total_oi":8082,"bias":"bullish"},{"strike":106.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"bearish"},{"strike":107.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":108.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":122,"put_oi":10,"total_oi":132,"bias":"bearish"},{"strike":110.0,"call_volume":136,"put_volume":37,"total_volume":173,"call_oi":7307,"put_oi":920,"total_oi":8227,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"bearish"},{"strike":115.0,"call_volume":42,"put_volume":3,"total_volume":45,"call_oi":5443,"put_oi":877,"total_oi":6320,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":120.0,"call_volume":33,"put_volume":8,"total_volume":41,"call_oi":8794,"put_oi":435,"total_oi":9229,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":125.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2604,"put_oi":465,"total_oi":3069,"bias":"bullish"},{"strike":130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3697,"put_oi":107,"total_oi":3804,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1129,"put_oi":132,"total_oi":1261,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":506,"put_oi":91,"total_oi":597,"bias":"bearish"},{"strike":145.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":265,"put_oi":7,"total_oi":272,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":922,"put_oi":0,"total_oi":922,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":5,"total_oi":188,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"}],"underlying_price":94.36000061035156,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":2886,"total_put_volume":4322,"volume_pc_ratio":1.498},"iv_contours":{"x":[0.74,0.8,0.85,0.9,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.16,1.17,1.18,1.19,1.21,1.22,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,31.97,29.77,null,27.1,24.0,18.09,23.28,10.47,24.53,29.0,37.62,30.6,31.24,39.66,72.9,41.64,47.53,45.23,71.98,null,null,null,59.9,null,97.6,101.0,null],[123.3,60.35,66.79,26.15,25.1,25.52,28.41,null,21.49,null,17.07,23.88,21.49,21.61,25.21,22.38,23.06,27.81,27.8,29.75,26.27,34.12,37.21,36.64,58.16,null,45.74,null,null,null,43.75,68.6],[null,null,null,null,null,null,27.51,34.11,23.72,20.05,27.36,27.57,22.09,24.86,24.0,16.8,27.45,27.9,null,32.65,34.59,34.7,39.3,29.38,null,45.93,61.34,null,null,null,null,null],[null,null,60.74,null,null,30.07,24.91,25.63,28.3,31.37,33.26,30.0,30.42,29.34,23.32,34.45,21.82,25.74,29.85,27.71,27.65,29.34,null,46.95,34.68,null,41.19,null,69.11,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.72,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,25.38,27.38,null,null,null,null,29.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,28.11,null,null,27.11,null,null,null,null,25.91,null,null,null,null,23.94,null,null,null,null,27.16,null,null,null,null,25.64,null,null,null,30.0,null],[42.47,34.02,28.55,26.57,null,null,28.45,null,null,null,null,23.98,null,null,null,null,26.43,null,null,null,null,27.32,null,null,null,null,29.01,null,null,null,32.88,26.13],[48.31,31.92,25.89,25.03,null,null,23.48,null,null,null,null,23.63,null,null,null,null,25.35,null,null,null,null,27.05,null,null,null,null,27.59,null,null,null,31.91,32.88],[33.37,30.76,26.21,26.91,null,null,25.39,null,null,null,null,25.66,null,null,null,null,25.13,null,null,null,null,27.64,null,null,null,null,28.12,null,null,null,29.0,31.24]],"levels":[10.5,21.8,33.0,44.3,55.6,66.9,78.2,89.5,100.7,112.0,123.3],"min_iv":10.5,"max_iv":123.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":25.8,"otm_strike":99.0,"otm_iv":21.62,"itm_strike":90.0,"itm_iv":34.83,"iv_butterfly":4.86,"price_butterfly":2.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":27.5,"otm_strike":100.0,"otm_iv":23.01,"itm_strike":90.0,"itm_iv":27.6,"iv_butterfly":-4.4,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":20.85,"otm_strike":100.0,"otm_iv":23.44,"itm_strike":90.0,"itm_iv":29.02,"iv_butterfly":10.77,"price_butterfly":2.67,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":19.56,"otm_strike":100.0,"otm_iv":21.89,"itm_strike":90.0,"itm_iv":19.03,"iv_butterfly":1.8,"price_butterfly":1.32,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":21.7,"otm_strike":100.0,"otm_iv":21.94,"itm_strike":90.0,"itm_iv":21.33,"iv_butterfly":-0.12,"price_butterfly":0.68,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":100.0,"atm_iv":20.91,"otm_strike":100.0,"otm_iv":20.91,"itm_strike":85.0,"itm_iv":19.53,"iv_butterfly":-1.38,"price_butterfly":7.95,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":21.0,"otm_strike":100.0,"otm_iv":19.88,"itm_strike":90.0,"itm_iv":18.87,"iv_butterfly":-3.26,"price_butterfly":-0.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":44.67},{"date":"2026-09-15","iv":46.93},{"date":"2026-09-16","iv":53.74},{"date":"2026-09-17","iv":48.39},{"date":"2026-09-18","iv":49.08},{"date":"2026-09-21","iv":39.95},{"date":"2026-09-22","iv":35.9},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":93.4},{"date":"2026-09-25","iv":82.3},{"date":"2026-09-28","iv":35.1},{"date":"2026-09-29","iv":36.7},{"date":"2026-09-30","iv":42.4},{"date":"2026-10-01","iv":104.9},{"date":"2026-10-02","iv":94.5}]}}