{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KLIC","summary":{"name":"KLIC","price":100.77,"total_oi":5938,"call_oi":4032,"put_oi":1906,"pc_ratio":0.473,"net_gex":261845.23,"avg_iv":75.9,"iv_rank":21.2,"iv_52w_high":100.46,"iv_52w_low":69.3,"gamma_flip":89.12,"max_pain":90.0},"features":{"symbol":"KLIC","price":100.77,"total_oi":5938,"analysis_coverage":1.0,"avg_iv_pct":75.9,"iv_rank":21.2,"iv_52w_high_pct":100.46,"iv_52w_low_pct":69.3,"front_dte":14,"front_atm_iv_pct":52.0303,"back_atm_iv_pct":62.2822,"term_premium_pp":-10.2519,"expected_move_front_pct":10.19,"straddle_front_pct":9.01,"straddle_30d_pct":9.01,"risk_reversal_front_pp":63.27,"risk_reversal_30d_pp":63.27,"butterfly_front_pp":15.87,"butterfly_30d_pp":15.87,"put_call_oi_ratio":0.473,"put_call_oi_front_ratio":0.863,"put_call_volume_front_ratio":0.441,"option_volume":366,"volume_oi_ratio":0.061637,"net_delta_normalized":0.164323,"dealer_delta_normalized":-0.163105,"gex_per_100k_oi":4409653.587066,"vanna_per_100k_oi":757.83092,"charm_per_100k_oi":-825277.871337,"weekend_delta_shift_per_100k_oi":-2475850.454699,"iv_surface_range_pp":72.5,"gamma_flip_distance_pct":-11.56098,"max_pain_distance_pct":-10.687705,"peak_call_distance_pct":-5.72591,"peak_put_distance_pct":-15.649499},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-126.48,"net_gex":-126.48,"call_oi":0,"put_oi":24},{"strike":40.0,"call_gex":0.0,"put_gex":-171.65,"net_gex":-171.65,"call_oi":5,"put_oi":14},{"strike":45.0,"call_gex":19.42,"put_gex":-208.97,"net_gex":-189.55,"call_oi":3,"put_oi":17},{"strike":50.0,"call_gex":99.38,"put_gex":-214.44,"net_gex":-115.06,"call_oi":34,"put_oi":13},{"strike":55.0,"call_gex":357.59,"put_gex":-293.4,"net_gex":64.19,"call_oi":22,"put_oi":15},{"strike":60.0,"call_gex":375.64,"put_gex":-345.34,"net_gex":30.3,"call_oi":48,"put_oi":13},{"strike":65.0,"call_gex":565.98,"put_gex":-1108.32,"net_gex":-542.34,"call_oi":18,"put_oi":33},{"strike":70.0,"call_gex":4802.47,"put_gex":-3982.78,"net_gex":819.69,"call_oi":99,"put_oi":86},{"strike":75.0,"call_gex":5992.8,"put_gex":-28305.35,"net_gex":-22312.55,"call_oi":93,"put_oi":435},{"strike":80.0,"call_gex":7777.54,"put_gex":-9795.08,"net_gex":-2017.54,"call_oi":96,"put_oi":119},{"strike":85.0,"call_gex":13726.89,"put_gex":-33632.4,"net_gex":-19905.52,"call_oi":146,"put_oi":317},{"strike":90.0,"call_gex":63284.5,"put_gex":-9271.83,"net_gex":54012.67,"call_oi":468,"put_oi":60},{"strike":95.0,"call_gex":57991.32,"put_gex":-7027.61,"net_gex":50963.72,"call_oi":226,"put_oi":37},{"strike":100.0,"call_gex":73850.29,"put_gex":-9865.7,"net_gex":63984.6,"call_oi":270,"put_oi":66},{"strike":105.0,"call_gex":57608.17,"put_gex":-19939.53,"net_gex":37668.65,"call_oi":182,"put_oi":94},{"strike":110.0,"call_gex":40394.16,"put_gex":-115531.77,"net_gex":-75137.6,"call_oi":186,"put_oi":410},{"strike":115.0,"call_gex":33498.69,"put_gex":-6126.58,"net_gex":27372.1,"call_oi":215,"put_oi":42},{"strike":120.0,"call_gex":62756.44,"put_gex":-2581.99,"net_gex":60174.45,"call_oi":473,"put_oi":21},{"strike":125.0,"call_gex":12700.71,"put_gex":-2388.96,"net_gex":10311.75,"call_oi":115,"put_oi":22},{"strike":130.0,"call_gex":25435.63,"put_gex":-3964.6,"net_gex":21471.04,"call_oi":246,"put_oi":37},{"strike":135.0,"call_gex":6174.51,"put_gex":-936.77,"net_gex":5237.74,"call_oi":66,"put_oi":10},{"strike":140.0,"call_gex":4712.15,"put_gex":-490.24,"net_gex":4221.91,"call_oi":59,"put_oi":6},{"strike":145.0,"call_gex":2157.19,"put_gex":-1043.16,"net_gex":1114.03,"call_oi":31,"put_oi":14},{"strike":150.0,"call_gex":18729.56,"put_gex":-74.98,"net_gex":18654.58,"call_oi":355,"put_oi":1},{"strike":155.0,"call_gex":9085.79,"put_gex":0.0,"net_gex":9085.79,"call_oi":142,"put_oi":0},{"strike":160.0,"call_gex":9268.44,"put_gex":0.0,"net_gex":9268.44,"call_oi":219,"put_oi":0},{"strike":165.0,"call_gex":367.28,"put_gex":0.0,"net_gex":367.28,"call_oi":8,"put_oi":0},{"strike":170.0,"call_gex":2217.14,"put_gex":0.0,"net_gex":2217.14,"call_oi":59,"put_oi":0},{"strike":175.0,"call_gex":2912.13,"put_gex":0.0,"net_gex":2912.13,"call_oi":72,"put_oi":0},{"strike":180.0,"call_gex":184.48,"put_gex":0.0,"net_gex":184.48,"call_oi":5,"put_oi":0},{"strike":185.0,"call_gex":928.97,"put_gex":0.0,"net_gex":928.97,"call_oi":30,"put_oi":0},{"strike":190.0,"call_gex":729.3,"put_gex":0.0,"net_gex":729.3,"call_oi":22,"put_oi":0},{"strike":195.0,"call_gex":122.58,"put_gex":0.0,"net_gex":122.58,"call_oi":5,"put_oi":0},{"strike":200.0,"call_gex":445.99,"put_gex":0.0,"net_gex":445.99,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":104730.0,"total_value":104730.0},{"strike":40.0,"call_value":0.0,"put_value":95320.0,"total_value":95320.0},{"strike":45.0,"call_value":25.0,"put_value":85980.0,"total_value":86005.0},{"strike":50.0,"call_value":65.0,"put_value":76725.0,"total_value":76790.0},{"strike":55.0,"call_value":275.0,"put_value":67535.0,"total_value":67810.0},{"strike":60.0,"call_value":595.0,"put_value":58420.0,"total_value":59015.0},{"strike":65.0,"call_value":1155.0,"put_value":49370.0,"total_value":50525.0},{"strike":70.0,"call_value":1805.0,"put_value":40485.0,"total_value":42290.0},{"strike":75.0,"call_value":2950.0,"put_value":32030.0,"total_value":34980.0},{"strike":80.0,"call_value":4560.0,"put_value":25750.0,"total_value":30310.0},{"strike":85.0,"call_value":6650.0,"put_value":20065.0,"total_value":26715.0},{"strike":90.0,"call_value":9470.0,"put_value":15965.0,"total_value":25435.0},{"strike":95.0,"call_value":14630.0,"put_value":12165.0,"total_value":26795.0},{"strike":100.0,"call_value":20920.0,"put_value":8550.0,"total_value":29470.0},{"strike":105.0,"call_value":28560.0,"put_value":5265.0,"total_value":33825.0},{"strike":110.0,"call_value":37110.0,"put_value":2450.0,"total_value":39560.0},{"strike":115.0,"call_value":46590.0,"put_value":1685.0,"total_value":48275.0},{"strike":120.0,"call_value":57145.0,"put_value":1130.0,"total_value":58275.0},{"strike":125.0,"call_value":70065.0,"put_value":680.0,"total_value":70745.0},{"strike":130.0,"call_value":83560.0,"put_value":340.0,"total_value":83900.0},{"strike":135.0,"call_value":98285.0,"put_value":185.0,"total_value":98470.0},{"strike":140.0,"call_value":113340.0,"put_value":80.0,"total_value":113420.0},{"strike":145.0,"call_value":128690.0,"put_value":5.0,"total_value":128695.0},{"strike":150.0,"call_value":144195.0,"put_value":0.0,"total_value":144195.0},{"strike":155.0,"call_value":161475.0,"put_value":0.0,"total_value":161475.0},{"strike":160.0,"call_value":179465.0,"put_value":0.0,"total_value":179465.0},{"strike":165.0,"call_value":198550.0,"put_value":0.0,"total_value":198550.0},{"strike":170.0,"call_value":217675.0,"put_value":0.0,"total_value":217675.0},{"strike":175.0,"call_value":237095.0,"put_value":0.0,"total_value":237095.0},{"strike":180.0,"call_value":256875.0,"put_value":0.0,"total_value":256875.0},{"strike":185.0,"call_value":276680.0,"put_value":0.0,"total_value":276680.0},{"strike":190.0,"call_value":296635.0,"put_value":0.0,"total_value":296635.0},{"strike":195.0,"call_value":316700.0,"put_value":0.0,"total_value":316700.0},{"strike":200.0,"call_value":336790.0,"put_value":0,"total_value":336790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.6,"strike":68.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.8,"strike":63.06},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.9,"strike":63.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.0,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.0,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.0,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.9,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.4,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.6,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.4,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.2,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.5,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.7,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.3,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.9,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.5,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.4,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.1,"strike":150.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.8,"strike":149.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.7,"strike":150.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":964},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":134},{"expiration":"01/15/2027","dte":105,"iv":0.7297,"contract_count":8,"total_oi":292},{"expiration":"04/16/2027","dte":196,"iv":0.7666,"contract_count":7,"total_oi":81}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.19,"expected_move_2std":20.39,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.82,"expected_move_2std":45.63,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.76,"expected_move_2std":63.51,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.53,"expected_move_2std":89.07,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1407,"put_oi":1214,"total_oi":2621,"pc_ratio":0.863,"pc_ratio_volume":0.441,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":939,"put_oi":184,"total_oi":1123,"pc_ratio":0.196,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1401,"put_oi":443,"total_oi":1844,"pc_ratio":0.316,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":285,"put_oi":65,"total_oi":350,"pc_ratio":0.228,"pc_ratio_volume":0.105,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":24},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":14},{"strike":45.0,"call_delta_oi":297.0,"put_delta_oi":-42.0,"dealer_delta":-256.0,"call_oi":3,"put_oi":17},{"strike":50.0,"call_delta_oi":683.0,"put_delta_oi":-43.0,"dealer_delta":-640.0,"call_oi":7,"put_oi":13},{"strike":55.0,"call_delta_oi":1633.0,"put_delta_oi":-48.0,"dealer_delta":-1586.0,"call_oi":17,"put_oi":15},{"strike":60.0,"call_delta_oi":4069.0,"put_delta_oi":-54.0,"dealer_delta":-4014.0,"call_oi":41,"put_oi":13},{"strike":65.0,"call_delta_oi":1704.0,"put_delta_oi":-160.0,"dealer_delta":-1544.0,"call_oi":18,"put_oi":33},{"strike":70.0,"call_delta_oi":9080.0,"put_delta_oi":-609.0,"dealer_delta":-8471.0,"call_oi":99,"put_oi":86},{"strike":75.0,"call_delta_oi":8184.0,"put_delta_oi":-4118.0,"dealer_delta":-4065.0,"call_oi":93,"put_oi":435},{"strike":80.0,"call_delta_oi":8388.0,"put_delta_oi":-1014.0,"dealer_delta":-7375.0,"call_oi":96,"put_oi":119},{"strike":85.0,"call_delta_oi":11557.0,"put_delta_oi":-2317.0,"dealer_delta":-9240.0,"call_oi":146,"put_oi":317},{"strike":90.0,"call_delta_oi":35020.0,"put_delta_oi":-1199.0,"dealer_delta":-33822.0,"call_oi":468,"put_oi":60},{"strike":95.0,"call_delta_oi":16064.0,"put_delta_oi":-1192.0,"dealer_delta":-14871.0,"call_oi":226,"put_oi":37},{"strike":100.0,"call_delta_oi":15488.0,"put_delta_oi":-2742.0,"dealer_delta":-12747.0,"call_oi":270,"put_oi":66},{"strike":105.0,"call_delta_oi":7318.0,"put_delta_oi":-4923.0,"dealer_delta":-2396.0,"call_oi":182,"put_oi":94},{"strike":110.0,"call_delta_oi":6119.0,"put_delta_oi":-31942.0,"dealer_delta":25824.0,"call_oi":186,"put_oi":410},{"strike":115.0,"call_delta_oi":6230.0,"put_delta_oi":-2769.0,"dealer_delta":-3461.0,"call_oi":215,"put_oi":42},{"strike":120.0,"call_delta_oi":9511.0,"put_delta_oi":-1490.0,"dealer_delta":-8021.0,"call_oi":473,"put_oi":21},{"strike":125.0,"call_delta_oi":3054.0,"put_delta_oi":-1523.0,"dealer_delta":-1531.0,"call_oi":115,"put_oi":22},{"strike":130.0,"call_delta_oi":4854.0,"put_delta_oi":-3074.0,"dealer_delta":-1780.0,"call_oi":246,"put_oi":37},{"strike":135.0,"call_delta_oi":1435.0,"put_delta_oi":-775.0,"dealer_delta":-661.0,"call_oi":66,"put_oi":10},{"strike":140.0,"call_delta_oi":831.0,"put_delta_oi":-526.0,"dealer_delta":-305.0,"call_oi":59,"put_oi":6},{"strike":145.0,"call_delta_oi":376.0,"put_delta_oi":-1206.0,"dealer_delta":830.0,"call_oi":31,"put_oi":14},{"strike":150.0,"call_delta_oi":2629.0,"put_delta_oi":-82.0,"dealer_delta":-2547.0,"call_oi":355,"put_oi":1},{"strike":155.0,"call_delta_oi":1733.0,"put_delta_oi":0,"dealer_delta":-1733.0,"call_oi":142,"put_oi":0},{"strike":160.0,"call_delta_oi":1221.0,"put_delta_oi":0,"dealer_delta":-1221.0,"call_oi":219,"put_oi":0},{"strike":165.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":8,"put_oi":0},{"strike":170.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":59,"put_oi":0},{"strike":175.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":72,"put_oi":0},{"strike":180.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0},{"strike":185.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":30,"put_oi":0},{"strike":190.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":22,"put_oi":0},{"strike":195.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":5,"put_oi":0},{"strike":200.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-96852.0,"total_call_delta":158771.0,"total_put_delta":-61918.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":100.7699966430664,"strikes":[{"strike":75.0,"moneyness":0.7443,"type":"put","iv":0.5941,"delta":-0.1296,"oi":137},{"strike":100.0,"moneyness":0.9924,"type":"call","iv":0.5663,"delta":0.5857,"oi":102},{"strike":115.0,"moneyness":1.1412,"type":"call","iv":0.576,"delta":0.4065,"oi":114},{"strike":120.0,"moneyness":1.1908,"type":"call","iv":0.5976,"delta":0.3631,"oi":116},{"strike":130.0,"moneyness":1.2901,"type":"call","iv":0.5954,"delta":0.2728,"oi":124},{"strike":155.0,"moneyness":1.5382,"type":"call","iv":0.6004,"delta":0.126,"oi":134}]},{"expiration":"04/16/2027","underlying_price":100.7699966430664,"strikes":[{"strike":90.0,"moneyness":0.8931,"type":"call","iv":0.5984,"delta":0.7016,"oi":139}]},{"expiration":"10/16/2026","underlying_price":100.7699966430664,"strikes":[{"strike":75.0,"moneyness":0.7443,"type":"put","iv":1.2013,"delta":-0.0774,"oi":277},{"strike":85.0,"moneyness":0.8435,"type":"put","iv":0.6132,"delta":-0.0616,"oi":292},{"strike":95.0,"moneyness":0.9427,"type":"call","iv":0.5544,"delta":0.7358,"oi":157},{"strike":100.0,"moneyness":0.9924,"type":"call","iv":0.4763,"delta":0.5585,"oi":123},{"strike":105.0,"moneyness":1.042,"type":"call","iv":0.5569,"delta":0.3729,"oi":143},{"strike":110.0,"moneyness":1.0916,"type":"call","iv":0.5687,"delta":0.227,"oi":102},{"strike":110.0,"moneyness":1.0916,"type":"put","iv":0.5305,"delta":-0.7911,"oi":388},{"strike":120.0,"moneyness":1.1908,"type":"call","iv":0.664,"delta":0.0936,"oi":246},{"strike":150.0,"moneyness":1.4885,"type":"call","iv":1.2134,"delta":0.053,"oi":283}]},{"expiration":"11/20/2026","underlying_price":100.7699966430664,"strikes":[{"strike":90.0,"moneyness":0.8931,"type":"call","iv":0.6029,"delta":0.7428,"oi":226},{"strike":120.0,"moneyness":1.1908,"type":"call","iv":0.6358,"delta":0.2683,"oi":110},{"strike":160.0,"moneyness":1.5878,"type":"call","iv":0.7182,"delta":0.0522,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.006346,"call_theta":0,"put_theta":-0.1264,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":277},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.008044,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":99},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.010425,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":292},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8559,"put_delta":0,"call_gamma":0.019764,"put_gamma":0,"call_theta":-0.1089,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7358,"put_delta":0,"call_gamma":0.031022,"put_gamma":0,"call_theta":-0.1404,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5585,"put_delta":0,"call_gamma":0.043572,"put_gamma":0,"call_theta":-0.1436,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3729,"put_delta":0,"call_gamma":0.035739,"put_gamma":0,"call_theta":-0.1583,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.227,"put_delta":-0.7911,"call_gamma":0.027869,"put_gamma":0.028479,"call_theta":-0.1279,"put_theta":-0.101,"call_vega":0.0573,"put_vega":0.0546,"call_oi":102,"put_oi":388},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1281,"put_delta":0,"call_gamma":0.018943,"put_gamma":0,"call_theta":-0.0905,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.013238,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7428,"put_delta":0,"call_gamma":0.014642,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.1179,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2683,"put_delta":0,"call_gamma":0.014186,"put_gamma":0,"call_theta":-0.0825,"put_theta":0,"call_vega":0.1204,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.010379,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,130.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":63.27,"put_25d_iv":120.13,"call_25d_iv":56.87,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.12,"put_25d_iv":59.41,"call_25d_iv":59.54,"put_25d_strike":75.0,"call_25d_strike":130.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":85,"put_oi":0},{"strike":75.0,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":12.0,"call_oi":69,"put_oi":414},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":99},{"strike":85.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":61,"put_oi":292},{"strike":90.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":445,"put_oi":0},{"strike":95.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":157,"put_oi":0},{"strike":100.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":225,"put_oi":0},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":143,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":-12.0,"net_vanna":-8.0,"call_oi":164,"put_oi":388},{"strike":115.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":199,"put_oi":0},{"strike":120.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":472,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":130.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":224,"put_oi":0},{"strike":150.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":353,"put_oi":0},{"strike":155.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":134,"put_oi":0},{"strike":160.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":201,"put_oi":0},{"strike":175.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":7066.0,"net_charm":7066.0,"call_oi":0,"put_oi":277},{"strike":80.0,"call_charm":0,"put_charm":1621.0,"net_charm":1621.0,"call_oi":0,"put_oi":99},{"strike":85.0,"call_charm":0,"put_charm":2520.0,"net_charm":2520.0,"call_oi":0,"put_oi":292},{"strike":90.0,"call_charm":-29570.0,"put_charm":0,"net_charm":-29570.0,"call_oi":306,"put_oi":0},{"strike":95.0,"call_charm":-42270.0,"put_charm":0,"net_charm":-42270.0,"call_oi":157,"put_oi":0},{"strike":100.0,"call_charm":-25710.0,"put_charm":0,"net_charm":-25710.0,"call_oi":123,"put_oi":0},{"strike":105.0,"call_charm":-22000.0,"put_charm":0,"net_charm":-22000.0,"call_oi":143,"put_oi":0},{"strike":110.0,"call_charm":-7718.0,"put_charm":80846.0,"net_charm":73129.0,"call_oi":102,"put_oi":388},{"strike":115.0,"call_charm":-2569.0,"put_charm":0,"net_charm":-2569.0,"call_oi":85,"put_oi":0},{"strike":120.0,"call_charm":-6750.0,"put_charm":0,"net_charm":-6750.0,"call_oi":356,"put_oi":0},{"strike":130.0,"call_charm":-463.0,"put_charm":0,"net_charm":-463.0,"call_oi":100,"put_oi":0},{"strike":150.0,"call_charm":-3776.0,"put_charm":0,"net_charm":-3776.0,"call_oi":283,"put_oi":0},{"strike":160.0,"call_charm":-233.0,"put_charm":0,"net_charm":-233.0,"call_oi":201,"put_oi":0}],"net_charm":-49005.0,"weekend_delta_shift":-147016.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48098.0,"put_delta":-40188.0,"net_delta":7909.0,"call_oi":1407,"put_oi":1214,"total_oi":2621,"total_volume":209,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32233.0,"put_delta":-8185.0,"net_delta":24048.0,"call_oi":928,"put_oi":184,"total_oi":1112,"total_volume":59,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":57822.0,"put_delta":-11366.0,"net_delta":46455.0,"call_oi":1368,"put_oi":443,"total_oi":1811,"total_volume":76,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20619.0,"put_delta":-2179.0,"net_delta":18440.0,"call_oi":285,"put_oi":65,"total_oi":350,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":9.08,"straddle_pct":9.01,"implied_move":9.01,"avg_iv":54.7},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":18.3,"straddle_pct":18.16,"implied_move":18.16,"avg_iv":63.2},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":24.8,"straddle_pct":24.61,"implied_move":24.61,"avg_iv":58.5}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":34,"put_oi":13,"total_oi":47,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":15,"total_oi":37,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":13,"total_oi":61,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":33,"total_oi":51,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":99,"put_oi":86,"total_oi":185,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":435,"total_oi":528,"bias":"neutral"},{"strike":80.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":96,"put_oi":119,"total_oi":215,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":54,"total_volume":56,"call_oi":146,"put_oi":317,"total_oi":463,"bias":"bearish"},{"strike":90.0,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":468,"put_oi":60,"total_oi":528,"bias":"bullish"},{"strike":95.0,"call_volume":80,"put_volume":10,"total_volume":90,"call_oi":226,"put_oi":37,"total_oi":263,"bias":"bullish"},{"strike":100.0,"call_volume":64,"put_volume":2,"total_volume":66,"call_oi":270,"put_oi":66,"total_oi":336,"bias":"bullish"},{"strike":105.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":182,"put_oi":94,"total_oi":276,"bias":"bullish"},{"strike":110.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":186,"put_oi":410,"total_oi":596,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":215,"put_oi":42,"total_oi":257,"bias":"bullish"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":473,"put_oi":21,"total_oi":494,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":22,"total_oi":137,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":246,"put_oi":37,"total_oi":283,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":10,"total_oi":76,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":6,"total_oi":65,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":14,"total_oi":45,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":355,"put_oi":1,"total_oi":356,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":160.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":195.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":200.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"}],"underlying_price":100.7699966430664,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":291,"total_put_volume":75,"volume_pc_ratio":0.258},"iv_contours":{"x":[0.74,0.79,0.84,0.89,0.94,0.99,1.04,1.09,1.14,1.19,1.24,1.29],"y":[14,49,105],"z":[[120.13,87.81,60.8,58.05,55.95,47.63,54.67,54.96,62.9,66.4,79.29,86.09],[60.21,63.82,62.76,60.29,62.42,63.22,64.58,61.49,59.64,63.58,null,58.1],[56.77,59.29,58.59,58.95,58.55,58.48,59.95,59.13,59.76,61.64,62.77,59.54]],"levels":[47.6,54.9,62.1,69.4,76.6,83.9,91.1,98.4,105.6,112.9,120.1],"min_iv":47.6,"max_iv":120.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":100.0,"atm_iv":47.63,"otm_strike":105.0,"otm_iv":55.69,"itm_strike":95.0,"itm_iv":55.44,"iv_butterfly":15.87,"price_butterfly":2.13,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":100.0,"atm_iv":62.77,"otm_strike":105.0,"otm_iv":64.58,"itm_strike":95.0,"itm_iv":62.05,"iv_butterfly":1.09,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":100.0,"atm_iv":56.63,"otm_strike":105.0,"otm_iv":59.63,"itm_strike":95.0,"itm_iv":58.55,"iv_butterfly":4.92,"price_butterfly":1.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":98.46},{"date":"2026-09-15","iv":93.06},{"date":"2026-09-16","iv":100.46},{"date":"2026-09-17","iv":81.01},{"date":"2026-09-18","iv":78.98},{"date":"2026-09-21","iv":77.63},{"date":"2026-09-22","iv":69.3},{"date":"2026-09-23","iv":70.2},{"date":"2026-09-24","iv":71.7},{"date":"2026-09-25","iv":77.2},{"date":"2026-09-28","iv":73.5},{"date":"2026-09-29","iv":72.3},{"date":"2026-09-30","iv":72.6},{"date":"2026-10-01","iv":77.6},{"date":"2026-10-02","iv":75.9}]}}