{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KLC","summary":{"name":"KLC","price":1.86,"total_oi":13676,"call_oi":12556,"put_oi":1120,"pc_ratio":0.089,"net_gex":13464.44,"avg_iv":431.2,"iv_rank":31.0,"iv_52w_high":1127.1,"iv_52w_low":119.05,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"KLC","price":1.86,"total_oi":13676,"analysis_coverage":0.6667,"avg_iv_pct":431.2,"iv_rank":31.0,"iv_52w_high_pct":1127.1,"iv_52w_low_pct":119.05,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-70.92,"risk_reversal_30d_pp":-70.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.089,"put_call_oi_front_ratio":0.123,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000146,"net_delta_normalized":0.337341,"dealer_delta_normalized":-0.337341,"gex_per_100k_oi":98453.056449,"vanna_per_100k_oi":1806.08365,"charm_per_100k_oi":-668346.007605,"weekend_delta_shift_per_100k_oi":-2005038.022814,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":34.408602,"peak_call_distance_pct":34.408602,"peak_put_distance_pct":34.408602},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":13848.79,"put_gex":-803.21,"net_gex":13045.57,"call_oi":7964,"put_oi":830},{"strike":5.0,"call_gex":331.44,"put_gex":-62.45,"net_gex":268.99,"call_oi":3920,"put_oi":99},{"strike":7.5,"call_gex":232.75,"put_gex":-82.5,"net_gex":150.25,"call_oi":654,"put_oi":190},{"strike":10.0,"call_gex":0.0,"put_gex":-0.37,"net_gex":-0.37,"call_oi":18,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1205.0,"total_value":1205.0},{"strike":5.0,"call_value":19910.0,"put_value":480.0,"total_value":20390.0},{"strike":7.5,"call_value":49620.0,"put_value":2.5,"total_value":49622.5},{"strike":10.0,"call_value":80965.0,"put_value":0,"total_value":80965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":265.5,"strike":4.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":156.4,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":173.9,"strike":4.38}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8163,"put_oi":1000,"total_oi":9163,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":3,"total_oi":43,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3990,"put_oi":106,"total_oi":4096,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":363,"put_oi":11,"total_oi":374,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":161707.0,"put_delta_oi":-78094.0,"dealer_delta":-83614.0,"call_oi":7964,"put_oi":830},{"strike":5.0,"call_delta_oi":360478.0,"put_delta_oi":-8179.0,"dealer_delta":-352299.0,"call_oi":3920,"put_oi":99},{"strike":7.5,"call_delta_oi":40382.0,"put_delta_oi":-16659.0,"dealer_delta":-23723.0,"call_oi":654,"put_oi":190},{"strike":10.0,"call_delta_oi":1800.0,"put_delta_oi":-88.0,"dealer_delta":-1712.0,"call_oi":18,"put_oi":1}],"net_dealer_delta":-461347.0,"total_call_delta":564367.0,"total_put_delta":-103020.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.8600000143051147,"strikes":[{"strike":2.5,"moneyness":1.3441,"type":"call","iv":0.7657,"delta":0.3122,"oi":623}]},{"expiration":"04/16/2027","underlying_price":1.8600000143051147,"strikes":[{"strike":5.0,"moneyness":2.6882,"type":"call","iv":1.6175,"delta":0.4106,"oi":301}]},{"expiration":"10/16/2026","underlying_price":1.8600000143051147,"strikes":[{"strike":2.5,"moneyness":1.3441,"type":"put","iv":0.8243,"delta":-0.9651,"oi":765},{"strike":2.5,"moneyness":1.3441,"type":"call","iv":1.5335,"delta":0.1916,"oi":7239}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-70.92,"put_25d_iv":82.43,"call_25d_iv":153.35,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.25,"put_25d_iv":80.82,"call_25d_iv":76.57,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":278.0,"put_vanna":-14.0,"net_vanna":264.0,"call_oi":7924,"put_oi":817},{"strike":5.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":3920,"put_oi":54},{"strike":7.5,"call_vanna":-15.0,"put_vanna":-6.0,"net_vanna":-20.0,"call_oi":654,"put_oi":190}],"net_vanna":247.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-20556.0,"put_charm":1105.0,"net_charm":-19451.0,"call_oi":7239,"put_oi":765},{"strike":5.0,"call_charm":-29319.0,"put_charm":0,"net_charm":-29319.0,"call_oi":372,"put_oi":0},{"strike":7.5,"call_charm":-47790.0,"put_charm":5157.0,"net_charm":-42633.0,"call_oi":552,"put_oi":190}],"net_charm":-91403.0,"weekend_delta_shift":-274209.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":195945.0,"put_delta":-94377.0,"net_delta":101568.0,"call_oi":8163,"put_oi":1000,"total_oi":9163,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1113.0,"put_delta":-211.0,"net_delta":902.0,"call_oi":40,"put_oi":3,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":352536.0,"put_delta":-7795.0,"net_delta":344741.0,"call_oi":3990,"put_oi":106,"total_oi":4096,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":14773.0,"put_delta":-636.0,"net_delta":14137.0,"call_oi":363,"put_oi":11,"total_oi":374,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":7964,"put_oi":830,"total_oi":8794,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3920,"put_oi":99,"total_oi":4019,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":654,"put_oi":190,"total_oi":844,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"}],"underlying_price":1.8600000143051147,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":167.51},{"date":"2026-09-15","iv":136.69},{"date":"2026-09-16","iv":148.0},{"date":"2026-09-17","iv":119.05},{"date":"2026-09-18","iv":138.82},{"date":"2026-09-21","iv":138.19},{"date":"2026-09-22","iv":308.8},{"date":"2026-09-23","iv":351.2},{"date":"2026-09-24","iv":332.1},{"date":"2026-09-25","iv":357.8},{"date":"2026-09-28","iv":401.1},{"date":"2026-09-29","iv":303.0},{"date":"2026-09-30","iv":894.6},{"date":"2026-10-01","iv":1127.1},{"date":"2026-10-02","iv":431.2}]}}