{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KLAR","summary":{"name":"KLAR","price":12.51,"total_oi":195757,"call_oi":111614,"put_oi":84143,"pc_ratio":0.754,"net_gex":-1099525.87,"avg_iv":479.9,"iv_rank":96.5,"iv_52w_high":493.8,"iv_52w_low":92.38,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"KLAR","price":12.51,"total_oi":195757,"analysis_coverage":1.0,"avg_iv_pct":479.9,"iv_rank":96.5,"iv_52w_high_pct":493.8,"iv_52w_low_pct":92.38,"front_dte":7,"front_atm_iv_pct":43.3982,"back_atm_iv_pct":58.2702,"term_premium_pp":-14.872,"expected_move_front_pct":6.01,"straddle_front_pct":4.6,"straddle_30d_pct":8.79,"risk_reversal_front_pp":-11.11,"risk_reversal_30d_pp":1.04,"butterfly_front_pp":-4.69,"butterfly_30d_pp":6.22,"put_call_oi_ratio":0.754,"put_call_oi_front_ratio":0.549,"put_call_volume_front_ratio":0.224,"option_volume":5813,"volume_oi_ratio":0.029695,"net_delta_normalized":-0.058916,"dealer_delta_normalized":0.058684,"gex_per_100k_oi":-561678.954009,"vanna_per_100k_oi":2634.899391,"charm_per_100k_oi":-1250239.838167,"weekend_delta_shift_per_100k_oi":-3750719.003663,"iv_surface_range_pp":223.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.904077,"peak_call_distance_pct":19.904077,"peak_put_distance_pct":-0.079936},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":121,"put_oi":0},{"strike":2.0,"call_gex":33.68,"put_gex":0.0,"net_gex":33.68,"call_oi":121,"put_oi":0},{"strike":2.5,"call_gex":9.84,"put_gex":-733.75,"net_gex":-723.91,"call_oi":70,"put_oi":1685},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":4.0,"call_gex":4.9,"put_gex":0.0,"net_gex":4.9,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":696.46,"put_gex":-2770.69,"net_gex":-2074.23,"call_oi":427,"put_oi":1735},{"strike":6.0,"call_gex":8.0,"put_gex":0.0,"net_gex":8.0,"call_oi":6,"put_oi":0},{"strike":7.0,"call_gex":3.49,"put_gex":0.0,"net_gex":3.49,"call_oi":268,"put_oi":0},{"strike":7.5,"call_gex":2289.9,"put_gex":-6742.18,"net_gex":-4452.28,"call_oi":763,"put_oi":1932},{"strike":8.0,"call_gex":214.64,"put_gex":0.0,"net_gex":214.64,"call_oi":311,"put_oi":0},{"strike":9.0,"call_gex":324.73,"put_gex":-36.59,"net_gex":288.14,"call_oi":45,"put_oi":5},{"strike":9.5,"call_gex":0.0,"put_gex":-117.17,"net_gex":-117.17,"call_oi":1,"put_oi":13},{"strike":10.0,"call_gex":16415.81,"put_gex":-73056.17,"net_gex":-56640.37,"call_oi":1926,"put_oi":7628},{"strike":10.5,"call_gex":0.0,"put_gex":-148.67,"net_gex":-148.67,"call_oi":2,"put_oi":16},{"strike":11.0,"call_gex":42.89,"put_gex":-6284.0,"net_gex":-6241.11,"call_oi":32,"put_oi":290},{"strike":11.5,"call_gex":4502.01,"put_gex":-7913.22,"net_gex":-3411.21,"call_oi":142,"put_oi":262},{"strike":12.0,"call_gex":12225.01,"put_gex":-82355.98,"net_gex":-70130.97,"call_oi":219,"put_oi":1467},{"strike":12.5,"call_gex":194380.92,"put_gex":-1683530.58,"net_gex":-1489149.66,"call_oi":6028,"put_oi":43486},{"strike":13.0,"call_gex":93992.28,"put_gex":-91223.56,"net_gex":2768.72,"call_oi":1401,"put_oi":1717},{"strike":13.5,"call_gex":38706.54,"put_gex":-17680.82,"net_gex":21025.72,"call_oi":982,"put_oi":689},{"strike":14.0,"call_gex":68559.35,"put_gex":-6950.3,"net_gex":61609.05,"call_oi":4295,"put_oi":415},{"strike":14.5,"call_gex":34793.84,"put_gex":-3239.42,"net_gex":31554.43,"call_oi":2117,"put_oi":214},{"strike":15.0,"call_gex":292279.92,"put_gex":-166789.83,"net_gex":125490.09,"call_oi":22632,"put_oi":12254},{"strike":15.5,"call_gex":3927.4,"put_gex":-368.12,"net_gex":3559.28,"call_oi":318,"put_oi":53},{"strike":16.0,"call_gex":13390.42,"put_gex":-290.88,"net_gex":13099.55,"call_oi":1580,"put_oi":30},{"strike":16.5,"call_gex":3672.83,"put_gex":-199.36,"net_gex":3473.47,"call_oi":478,"put_oi":43},{"strike":17.0,"call_gex":1755.78,"put_gex":-30.17,"net_gex":1725.61,"call_oi":289,"put_oi":6},{"strike":17.5,"call_gex":106037.99,"put_gex":-31668.96,"net_gex":74369.02,"call_oi":12349,"put_oi":4037},{"strike":18.0,"call_gex":1086.46,"put_gex":0.0,"net_gex":1086.46,"call_oi":156,"put_oi":0},{"strike":18.5,"call_gex":75.79,"put_gex":0.0,"net_gex":75.79,"call_oi":10,"put_oi":0},{"strike":19.0,"call_gex":464.1,"put_gex":-134.36,"net_gex":329.73,"call_oi":122,"put_oi":24},{"strike":19.5,"call_gex":97.01,"put_gex":-10.3,"net_gex":86.71,"call_oi":16,"put_oi":2},{"strike":20.0,"call_gex":78003.57,"put_gex":-37474.87,"net_gex":40528.71,"call_oi":11603,"put_oi":5196},{"strike":20.5,"call_gex":7.42,"put_gex":0.0,"net_gex":7.42,"call_oi":1,"put_oi":0},{"strike":21.0,"call_gex":158.4,"put_gex":-8.47,"net_gex":149.94,"call_oi":56,"put_oi":2},{"strike":21.5,"call_gex":68.09,"put_gex":0.0,"net_gex":68.09,"call_oi":10,"put_oi":0},{"strike":22.0,"call_gex":145.66,"put_gex":-13.32,"net_gex":132.33,"call_oi":58,"put_oi":4},{"strike":22.5,"call_gex":25955.35,"put_gex":-783.53,"net_gex":25171.82,"call_oi":4907,"put_oi":156},{"strike":23.0,"call_gex":0.0,"put_gex":-72.31,"net_gex":-72.31,"call_oi":0,"put_oi":21},{"strike":24.0,"call_gex":0.0,"put_gex":-0.05,"net_gex":-0.05,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":70188.07,"put_gex":-1483.86,"net_gex":68704.21,"call_oi":18111,"put_oi":263},{"strike":30.0,"call_gex":22146.55,"put_gex":-2423.79,"net_gex":19722.75,"call_oi":5705,"put_oi":495},{"strike":35.0,"call_gex":8720.29,"put_gex":0.0,"net_gex":8720.29,"call_oi":2644,"put_oi":0},{"strike":40.0,"call_gex":12801.2,"put_gex":-3.02,"net_gex":12798.18,"call_oi":4463,"put_oi":2},{"strike":45.0,"call_gex":13489.14,"put_gex":0.0,"net_gex":13489.14,"call_oi":5553,"put_oi":0},{"strike":50.0,"call_gex":1963.23,"put_gex":0.0,"net_gex":1963.23,"call_oi":554,"put_oi":0},{"strike":55.0,"call_gex":568.28,"put_gex":0.0,"net_gex":568.28,"call_oi":167,"put_oi":0},{"strike":60.0,"call_gex":604.5,"put_gex":0.0,"net_gex":604.5,"call_oi":184,"put_oi":0},{"strike":65.0,"call_gex":200.71,"put_gex":0.0,"net_gex":200.71,"call_oi":348,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1014406.0,"total_value":1014406.0},{"strike":2.0,"call_value":121.0,"put_value":930263.0,"total_value":930384.0},{"strike":2.5,"call_value":242.0,"put_value":888191.5,"total_value":888433.5},{"strike":3.0,"call_value":398.0,"put_value":846962.5,"total_value":847360.5},{"strike":4.0,"call_value":726.0,"put_value":764504.5,"total_value":765230.5},{"strike":5.0,"call_value":1061.0,"put_value":682046.5,"total_value":683107.5},{"strike":6.0,"call_value":1823.0,"put_value":601323.5,"total_value":603146.5},{"strike":7.0,"call_value":2591.0,"put_value":520600.5,"total_value":523191.5},{"strike":7.5,"call_value":3109.0,"put_value":480239.0,"total_value":483348.0},{"strike":8.0,"call_value":4008.5,"put_value":440843.5,"total_value":444852.0},{"strike":9.0,"call_value":6118.5,"put_value":362052.5,"total_value":368171.0},{"strike":9.5,"call_value":7196.0,"put_value":322659.5,"total_value":329855.5},{"strike":10.0,"call_value":8274.0,"put_value":283273.0,"total_value":291547.0},{"strike":10.5,"call_value":10315.0,"put_value":247700.5,"total_value":258015.5},{"strike":11.0,"call_value":12357.0,"put_value":212136.0,"total_value":224493.0},{"strike":11.5,"call_value":14415.0,"put_value":176716.5,"total_value":191131.5},{"strike":12.0,"call_value":16544.0,"put_value":141428.0,"total_value":157972.0},{"strike":12.5,"call_value":18782.5,"put_value":106873.0,"total_value":125655.5},{"strike":13.0,"call_value":24035.0,"put_value":94061.0,"total_value":118096.0},{"strike":13.5,"call_value":29988.0,"put_value":82107.5,"total_value":112095.5},{"strike":14.0,"call_value":36432.0,"put_value":70498.5,"total_value":106930.5},{"strike":14.5,"call_value":45023.5,"put_value":59097.0,"total_value":104120.5},{"strike":15.0,"call_value":54673.5,"put_value":47802.5,"total_value":102476.0},{"strike":15.5,"call_value":75639.5,"put_value":42635.0,"total_value":118274.5},{"strike":16.0,"call_value":96764.5,"put_value":37494.0,"total_value":134258.5},{"strike":16.5,"call_value":118679.5,"put_value":32368.0,"total_value":151047.5},{"strike":17.0,"call_value":140833.5,"put_value":27263.5,"total_value":168097.0},{"strike":17.5,"call_value":163132.0,"put_value":22162.0,"total_value":185294.0},{"strike":18.0,"call_value":191605.0,"put_value":19079.0,"total_value":210684.0},{"strike":18.5,"call_value":220156.0,"put_value":15996.0,"total_value":236152.0},{"strike":19.0,"call_value":248712.0,"put_value":12913.0,"total_value":261625.0},{"strike":19.5,"call_value":277329.0,"put_value":9842.0,"total_value":287171.0},{"strike":20.0,"call_value":305954.0,"put_value":6772.0,"total_value":312726.0},{"strike":20.5,"call_value":340380.5,"put_value":6300.0,"total_value":346680.5},{"strike":21.0,"call_value":374807.5,"put_value":5828.0,"total_value":380635.5},{"strike":21.5,"call_value":409262.5,"put_value":5357.0,"total_value":414619.5},{"strike":22.0,"call_value":443722.5,"put_value":4886.0,"total_value":448608.5},{"strike":22.5,"call_value":478211.5,"put_value":4417.0,"total_value":482628.5},{"strike":23.0,"call_value":515154.0,"put_value":4026.0,"total_value":519180.0},{"strike":24.0,"call_value":589039.0,"put_value":3265.0,"total_value":592304.0},{"strike":25.0,"call_value":662924.0,"put_value":2505.0,"total_value":665429.0},{"strike":30.0,"call_value":1122904.0,"put_value":20.0,"total_value":1122924.0},{"strike":35.0,"call_value":1611409.0,"put_value":10.0,"total_value":1611419.0},{"strike":40.0,"call_value":2113134.0,"put_value":0.0,"total_value":2113134.0},{"strike":45.0,"call_value":2637174.0,"put_value":0.0,"total_value":2637174.0},{"strike":50.0,"call_value":3188979.0,"put_value":0.0,"total_value":3188979.0},{"strike":55.0,"call_value":3743554.0,"put_value":0.0,"total_value":3743554.0},{"strike":60.0,"call_value":4298964.0,"put_value":0.0,"total_value":4298964.0},{"strike":65.0,"call_value":4855294.0,"put_value":0,"total_value":4855294.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":231.0,"strike":9.14},{"moneyness":0.85,"dte":14,"iv":225.2,"strike":7.86},{"moneyness":0.85,"dte":21,"iv":231.0,"strike":7.17},{"moneyness":0.85,"dte":30,"iv":71.5,"strike":10.0},{"moneyness":0.85,"dte":45,"iv":55.5,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.6,"strike":6.61},{"moneyness":0.9,"dte":7,"iv":76.9,"strike":11.25},{"moneyness":0.9,"dte":14,"iv":63.5,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":45.8,"strike":11.25},{"moneyness":0.9,"dte":30,"iv":46.1,"strike":11.3},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":41.4,"strike":12.0},{"moneyness":0.95,"dte":14,"iv":41.3,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":41.8,"strike":12.0},{"moneyness":0.95,"dte":30,"iv":44.3,"strike":12.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":45.0,"strike":12.5},{"moneyness":1.0,"dte":14,"iv":42.5,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":45.0,"strike":12.5},{"moneyness":1.0,"dte":30,"iv":42.5,"strike":12.5},{"moneyness":1.0,"dte":45,"iv":58.3,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.4,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":43.9,"strike":13.0},{"moneyness":1.05,"dte":14,"iv":42.5,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":42.4,"strike":13.0},{"moneyness":1.05,"dte":30,"iv":45.7,"strike":13.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":47.3,"strike":13.75},{"moneyness":1.1,"dte":14,"iv":45.7,"strike":13.75},{"moneyness":1.1,"dte":21,"iv":47.0,"strike":13.75},{"moneyness":1.1,"dte":30,"iv":44.5,"strike":13.75},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":152.7,"strike":16.18},{"moneyness":1.15,"dte":14,"iv":209.8,"strike":22.58},{"moneyness":1.15,"dte":21,"iv":115.7,"strike":16.39},{"moneyness":1.15,"dte":30,"iv":105.3,"strike":16.03},{"moneyness":1.15,"dte":45,"iv":56.2,"strike":16.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.0,"strike":23.6}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":855},{"expiration":"10/09/2026","dte":7,"iv":0.0016,"contract_count":9,"total_oi":1510},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":14491},{"expiration":"10/23/2026","dte":21,"iv":0.0173,"contract_count":10,"total_oi":938},{"expiration":"10/30/2026","dte":28,"iv":0.004,"contract_count":10,"total_oi":571},{"expiration":"11/06/2026","dte":35,"iv":0.0333,"contract_count":9,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":0.1432,"contract_count":2,"total_oi":8622},{"expiration":"12/18/2026","dte":77,"iv":0.111,"contract_count":2,"total_oi":12546},{"expiration":"01/15/2027","dte":105,"iv":0.0873,"contract_count":2,"total_oi":8585},{"expiration":"03/19/2027","dte":168,"iv":0.1123,"contract_count":2,"total_oi":2450},{"expiration":"05/21/2027","dte":231,"iv":0.163,"contract_count":1,"total_oi":30},{"expiration":"08/20/2027","dte":322,"iv":0.1502,"contract_count":1,"total_oi":1500},{"expiration":"01/21/2028","dte":476,"iv":0.1725,"contract_count":2,"total_oi":2803},{"expiration":"01/19/2029","dte":840,"iv":0.1929,"contract_count":2,"total_oi":155}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.01,"expected_move_2std":12.02,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.24,"expected_move_2std":16.49,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.33,"expected_move_2std":20.67,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.81,"expected_move_2std":23.62,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.14,"expected_move_2std":28.27,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.35,"expected_move_2std":42.71,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.13,"expected_move_2std":50.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.92,"expected_move_2std":55.84,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.21,"expected_move_2std":74.41,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.12,"expected_move_2std":96.25,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":55.47,"expected_move_2std":110.94,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.29,"expected_move_2std":140.57,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":96.81,"expected_move_2std":193.62,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9038,"put_oi":1456,"total_oi":10494,"pc_ratio":0.161,"pc_ratio_volume":0.298,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2413,"put_oi":1324,"total_oi":3737,"pc_ratio":0.549,"pc_ratio_volume":0.224,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":25848,"put_oi":17734,"total_oi":43582,"pc_ratio":0.686,"pc_ratio_volume":1.589,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2149,"put_oi":807,"total_oi":2956,"pc_ratio":0.376,"pc_ratio_volume":1.026,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1160,"put_oi":603,"total_oi":1763,"pc_ratio":0.52,"pc_ratio_volume":1.96,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":44,"put_oi":97,"total_oi":141,"pc_ratio":2.205,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1792,"put_oi":11225,"total_oi":13017,"pc_ratio":6.264,"pc_ratio_volume":0.952,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":10365,"put_oi":19713,"total_oi":30078,"pc_ratio":1.902,"pc_ratio_volume":7.082,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":31909,"put_oi":12680,"total_oi":44589,"pc_ratio":0.397,"pc_ratio_volume":0.426,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6165,"put_oi":4780,"total_oi":10945,"pc_ratio":0.775,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":49,"put_oi":34,"total_oi":83,"pc_ratio":0.694,"pc_ratio_volume":50.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":10,"put_oi":1505,"total_oi":1515,"pc_ratio":150.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":20,"put_oi":60,"total_oi":80,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":20086,"put_oi":11972,"total_oi":32058,"pc_ratio":0.596,"pc_ratio_volume":0.479,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":566,"put_oi":151,"total_oi":717,"pc_ratio":0.267,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":12009.0,"put_delta_oi":0,"dealer_delta":-12009.0,"call_oi":121,"put_oi":0},{"strike":2.5,"call_delta_oi":1964.0,"put_delta_oi":-2148.0,"dealer_delta":184.0,"call_oi":20,"put_oi":1685},{"strike":4.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_delta_oi":38817.0,"put_delta_oi":-8192.0,"dealer_delta":-30625.0,"call_oi":413,"put_oi":1735},{"strike":6.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":72232.0,"put_delta_oi":-18112.0,"dealer_delta":-54120.0,"call_oi":763,"put_oi":1932},{"strike":8.0,"call_delta_oi":4208.0,"put_delta_oi":0,"dealer_delta":-4208.0,"call_oi":45,"put_oi":0},{"strike":9.0,"call_delta_oi":4135.0,"put_delta_oi":-43.0,"dealer_delta":-4092.0,"call_oi":45,"put_oi":5},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":13},{"strike":10.0,"call_delta_oi":155690.0,"put_delta_oi":-124766.0,"dealer_delta":-30924.0,"call_oi":1924,"put_oi":7628},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-406.0,"dealer_delta":406.0,"call_oi":0,"put_oi":16},{"strike":11.0,"call_delta_oi":176.0,"put_delta_oi":-3832.0,"dealer_delta":3657.0,"call_oi":2,"put_oi":290},{"strike":11.5,"call_delta_oi":11654.0,"put_delta_oi":-3620.0,"dealer_delta":-8034.0,"call_oi":142,"put_oi":262},{"strike":12.0,"call_delta_oi":16458.0,"put_delta_oi":-34834.0,"dealer_delta":18376.0,"call_oi":219,"put_oi":1467},{"strike":12.5,"call_delta_oi":351753.0,"put_delta_oi":-1904574.0,"dealer_delta":1552821.0,"call_oi":6028,"put_oi":43486},{"strike":13.0,"call_delta_oi":33641.0,"put_delta_oi":-122318.0,"dealer_delta":88678.0,"call_oi":1401,"put_oi":1717},{"strike":13.5,"call_delta_oi":15784.0,"put_delta_oi":-63849.0,"dealer_delta":48065.0,"call_oi":982,"put_oi":689},{"strike":14.0,"call_delta_oi":162496.0,"put_delta_oi":-38553.0,"dealer_delta":-123943.0,"call_oi":4295,"put_oi":415},{"strike":14.5,"call_delta_oi":53856.0,"put_delta_oi":-19899.0,"dealer_delta":-33957.0,"call_oi":2117,"put_oi":214},{"strike":15.0,"call_delta_oi":608584.0,"put_delta_oi":-895741.0,"dealer_delta":287157.0,"call_oi":22632,"put_oi":12254},{"strike":15.5,"call_delta_oi":4681.0,"put_delta_oi":-5157.0,"dealer_delta":476.0,"call_oi":318,"put_oi":53},{"strike":16.0,"call_delta_oi":12139.0,"put_delta_oi":-2826.0,"dealer_delta":-9313.0,"call_oi":1580,"put_oi":30},{"strike":16.5,"call_delta_oi":21638.0,"put_delta_oi":-4214.0,"dealer_delta":-17424.0,"call_oi":478,"put_oi":43},{"strike":17.0,"call_delta_oi":2784.0,"put_delta_oi":-581.0,"dealer_delta":-2203.0,"call_oi":289,"put_oi":6},{"strike":17.5,"call_delta_oi":430468.0,"put_delta_oi":-354535.0,"dealer_delta":-75933.0,"call_oi":12349,"put_oi":4037},{"strike":18.0,"call_delta_oi":6534.0,"put_delta_oi":0,"dealer_delta":-6534.0,"call_oi":156,"put_oi":0},{"strike":18.5,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":10,"put_oi":0},{"strike":19.0,"call_delta_oi":332.0,"put_delta_oi":-2275.0,"dealer_delta":1944.0,"call_oi":122,"put_oi":24},{"strike":19.5,"call_delta_oi":713.0,"put_delta_oi":-190.0,"dealer_delta":-523.0,"call_oi":16,"put_oi":2},{"strike":20.0,"call_delta_oi":308630.0,"put_delta_oi":-376298.0,"dealer_delta":67668.0,"call_oi":11603,"put_oi":5196},{"strike":20.5,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":132.0,"put_delta_oi":-191.0,"dealer_delta":59.0,"call_oi":56,"put_oi":2},{"strike":21.5,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":10,"put_oi":0},{"strike":22.0,"call_delta_oi":129.0,"put_delta_oi":-386.0,"dealer_delta":257.0,"call_oi":58,"put_oi":4},{"strike":22.5,"call_delta_oi":103889.0,"put_delta_oi":-11771.0,"dealer_delta":-92118.0,"call_oi":4907,"put_oi":156},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-2013.0,"dealer_delta":2013.0,"call_oi":0,"put_oi":21},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":153140.0,"put_delta_oi":-16957.0,"dealer_delta":-136183.0,"call_oi":18111,"put_oi":263},{"strike":30.0,"call_delta_oi":90697.0,"put_delta_oi":-32700.0,"dealer_delta":-57997.0,"call_oi":5705,"put_oi":495},{"strike":35.0,"call_delta_oi":49798.0,"put_delta_oi":0,"dealer_delta":-49798.0,"call_oi":2644,"put_oi":0},{"strike":40.0,"call_delta_oi":91498.0,"put_delta_oi":-194.0,"dealer_delta":-91303.0,"call_oi":4463,"put_oi":2},{"strike":45.0,"call_delta_oi":50866.0,"put_delta_oi":0,"dealer_delta":-50866.0,"call_oi":5553,"put_oi":0},{"strike":50.0,"call_delta_oi":17984.0,"put_delta_oi":0,"dealer_delta":-17984.0,"call_oi":554,"put_oi":0},{"strike":55.0,"call_delta_oi":5339.0,"put_delta_oi":0,"dealer_delta":-5339.0,"call_oi":167,"put_oi":0},{"strike":60.0,"call_delta_oi":5805.0,"put_delta_oi":0,"dealer_delta":-5805.0,"call_oi":184,"put_oi":0},{"strike":65.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":348,"put_oi":0}],"net_dealer_delta":1148782.0,"total_call_delta":2902615.0,"total_put_delta":-4051396.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.510000228881836,"strikes":[{"strike":7.5,"moneyness":0.5995,"type":"put","iv":0.6176,"delta":-0.0398,"oi":388},{"strike":7.5,"moneyness":0.5995,"type":"call","iv":0.5685,"delta":0.9698,"oi":569},{"strike":10.0,"moneyness":0.7994,"type":"put","iv":0.5576,"delta":-0.1731,"oi":672},{"strike":10.0,"moneyness":0.7994,"type":"call","iv":0.5975,"delta":0.8158,"oi":498},{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.5035,"delta":-0.4276,"oi":7281},{"strike":12.5,"moneyness":0.9992,"type":"call","iv":0.5377,"delta":0.5748,"oi":1304},{"strike":15.0,"moneyness":1.199,"type":"put","iv":0.5683,"delta":-0.6579,"oi":2952},{"strike":15.0,"moneyness":1.199,"type":"call","iv":0.5517,"delta":0.3343,"oi":2903},{"strike":17.5,"moneyness":1.3989,"type":"put","iv":0.5366,"delta":-0.8381,"oi":409},{"strike":17.5,"moneyness":1.3989,"type":"call","iv":0.5686,"delta":0.1803,"oi":957},{"strike":20.0,"moneyness":1.5987,"type":"call","iv":0.5807,"delta":0.0935,"oi":2532},{"strike":20.0,"moneyness":1.5987,"type":"put","iv":0.6528,"delta":-0.8723,"oi":855},{"strike":22.5,"moneyness":1.7986,"type":"call","iv":0.6598,"delta":0.0727,"oi":1756},{"strike":25.0,"moneyness":1.9984,"type":"call","iv":0.7167,"delta":0.0563,"oi":15509},{"strike":30.0,"moneyness":2.3981,"type":"call","iv":0.7688,"delta":0.0289,"oi":1657},{"strike":35.0,"moneyness":2.7978,"type":"call","iv":0.876,"delta":0.0262,"oi":632},{"strike":40.0,"moneyness":3.1974,"type":"call","iv":0.8845,"delta":0.0139,"oi":1525},{"strike":45.0,"moneyness":3.5971,"type":"call","iv":1.0437,"delta":0.0229,"oi":2055}]},{"expiration":"01/19/2029","underlying_price":12.510000228881836,"strikes":[{"strike":15.0,"moneyness":1.199,"type":"call","iv":0.6497,"delta":0.6581,"oi":338}]},{"expiration":"01/21/2028","underlying_price":12.510000228881836,"strikes":[{"strike":2.5,"moneyness":0.1998,"type":"put","iv":0.8304,"delta":-0.0128,"oi":1644},{"strike":5.0,"moneyness":0.3997,"type":"call","iv":0.7938,"delta":0.9366,"oi":340},{"strike":5.0,"moneyness":0.3997,"type":"put","iv":0.6559,"delta":-0.0471,"oi":1487},{"strike":7.5,"moneyness":0.5995,"type":"put","iv":0.6302,"delta":-0.1255,"oi":1137},{"strike":7.5,"moneyness":0.5995,"type":"call","iv":0.6758,"delta":0.8688,"oi":156},{"strike":10.0,"moneyness":0.7994,"type":"put","iv":0.6178,"delta":-0.227,"oi":1855},{"strike":10.0,"moneyness":0.7994,"type":"call","iv":0.624,"delta":0.7728,"oi":788},{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.6138,"delta":-0.3335,"oi":1465},{"strike":12.5,"moneyness":0.9992,"type":"call","iv":0.6172,"delta":0.667,"oi":1338},{"strike":15.0,"moneyness":1.199,"type":"put","iv":0.6044,"delta":-0.4358,"oi":1163},{"strike":15.0,"moneyness":1.199,"type":"call","iv":0.6147,"delta":0.5677,"oi":3037},{"strike":17.5,"moneyness":1.3989,"type":"put","iv":0.631,"delta":-0.5118,"oi":192},{"strike":17.5,"moneyness":1.3989,"type":"call","iv":0.6219,"delta":0.4839,"oi":4548},{"strike":20.0,"moneyness":1.5987,"type":"put","iv":0.659,"delta":-0.5693,"oi":2183},{"strike":20.0,"moneyness":1.5987,"type":"call","iv":0.6166,"delta":0.4065,"oi":1790},{"strike":22.5,"moneyness":1.7986,"type":"call","iv":0.6141,"delta":0.3414,"oi":158},{"strike":25.0,"moneyness":1.9984,"type":"put","iv":0.7232,"delta":-0.6404,"oi":259},{"strike":25.0,"moneyness":1.9984,"type":"call","iv":0.6201,"delta":0.2922,"oi":829},{"strike":30.0,"moneyness":2.3981,"type":"put","iv":0.8186,"delta":-0.6593,"oi":493},{"strike":30.0,"moneyness":2.3981,"type":"call","iv":0.6063,"delta":0.2008,"oi":2795},{"strike":35.0,"moneyness":2.7978,"type":"call","iv":0.6104,"delta":0.1469,"oi":659},{"strike":40.0,"moneyness":3.1974,"type":"call","iv":0.6392,"delta":0.1243,"oi":465},{"strike":45.0,"moneyness":3.5971,"type":"call","iv":0.6658,"delta":0.1088,"oi":3133}]},{"expiration":"03/19/2027","underlying_price":12.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.7994,"type":"put","iv":0.5896,"delta":-0.2091,"oi":397},{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.5561,"delta":-0.4044,"oi":1771},{"strike":12.5,"moneyness":0.9992,"type":"call","iv":0.5407,"delta":0.5941,"oi":679},{"strike":15.0,"moneyness":1.199,"type":"put","iv":0.5823,"delta":-0.585,"oi":462},{"strike":15.0,"moneyness":1.199,"type":"call","iv":0.5977,"delta":0.4212,"oi":744},{"strike":17.5,"moneyness":1.3989,"type":"call","iv":0.5885,"delta":0.2758,"oi":2232},{"strike":17.5,"moneyness":1.3989,"type":"put","iv":0.605,"delta":-0.715,"oi":479},{"strike":20.0,"moneyness":1.5987,"type":"put","iv":0.6311,"delta":-0.7996,"oi":1567},{"strike":20.0,"moneyness":1.5987,"type":"call","iv":0.5894,"delta":0.1765,"oi":1733},{"strike":22.5,"moneyness":1.7986,"type":"call","iv":0.5879,"delta":0.1097,"oi":331},{"strike":25.0,"moneyness":1.9984,"type":"call","iv":0.607,"delta":0.0758,"oi":201}]},{"expiration":"08/20/2027","underlying_price":12.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.5906,"delta":-0.3647,"oi":1500}]},{"expiration":"10/02/2026","underlying_price":12.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.9992,"type":"call","iv":1.9021,"delta":0.5206,"oi":162},{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.5965,"delta":-0.4452,"oi":421},{"strike":13.0,"moneyness":1.0392,"type":"put","iv":1.2673,"delta":-0.9988,"oi":195}]},{"expiration":"10/09/2026","underlying_price":12.510000228881836,"strikes":[{"strike":11.5,"moneyness":0.9193,"type":"put","iv":0.4656,"delta":-0.0733,"oi":131},{"strike":12.0,"moneyness":0.9592,"type":"put","iv":0.4063,"delta":-0.2009,"oi":117},{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.3664,"delta":-0.4779,"oi":147},{"strike":13.0,"moneyness":1.0392,"type":"call","iv":0.5174,"delta":0.2962,"oi":331},{"strike":13.0,"moneyness":1.0392,"type":"put","iv":0.361,"delta":-0.7858,"oi":138},{"strike":13.5,"moneyness":1.0791,"type":"put","iv":0.3389,"delta":-0.9568,"oi":495},{"strike":13.5,"moneyness":1.0791,"type":"call","iv":0.4177,"delta":0.0834,"oi":130},{"strike":14.0,"moneyness":1.1191,"type":"put","iv":0.4692,"delta":-0.9663,"oi":121},{"strike":14.0,"moneyness":1.1191,"type":"call","iv":0.6648,"delta":0.1021,"oi":789},{"strike":14.5,"moneyness":1.1591,"type":"call","iv":0.8116,"delta":0.0869,"oi":108},{"strike":15.0,"moneyness":1.199,"type":"call","iv":2.2778,"delta":0.3181,"oi":701}]},{"expiration":"10/16/2026","underlying_price":12.510000228881836,"strikes":[{"strike":11.0,"moneyness":0.8793,"type":"put","iv":0.6371,"delta":-0.1266,"oi":112},{"strike":12.0,"moneyness":0.9592,"type":"put","iv":0.383,"delta":-0.2634,"oi":513},{"strike":12.5,"moneyness":0.9992,"type":"call","iv":0.4629,"delta":0.528,"oi":1576},{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.3873,"delta":-0.4728,"oi":9993},{"strike":13.0,"moneyness":1.0392,"type":"call","iv":0.4366,"delta":0.3421,"oi":417},{"strike":13.0,"moneyness":1.0392,"type":"put","iv":0.4131,"delta":-0.668,"oi":1296},{"strike":13.5,"moneyness":1.0791,"type":"call","iv":0.4269,"delta":0.1877,"oi":589},{"strike":14.0,"moneyness":1.1191,"type":"call","iv":0.5032,"delta":0.131,"oi":362},{"strike":15.0,"moneyness":1.199,"type":"call","iv":0.5549,"delta":0.0478,"oi":7419},{"strike":15.0,"moneyness":1.199,"type":"put","iv":0.5448,"delta":-0.9554,"oi":3425},{"strike":17.5,"moneyness":1.3989,"type":"put","iv":0.9196,"delta":-0.967,"oi":1796}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1275,"call_gamma":0,"put_gamma":0.139898,"call_theta":0,"put_theta":-4.2653,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":92},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8512,"put_delta":-0.1148,"call_gamma":0.454797,"put_gamma":0.440749,"call_theta":-1.6211,"put_theta":-1.1686,"call_vega":0.0003,"put_vega":0.0002,"call_oi":69,"put_oi":378},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5206,"put_delta":-0.4452,"call_gamma":1.674337,"put_gamma":5.295872,"call_theta":-1.2994,"put_theta":-0.4033,"call_vega":0.0005,"put_vega":0.0005,"call_oi":162,"put_oi":421},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1244,"put_delta":-0.9988,"call_gamma":0.499346,"put_gamma":0.025921,"call_theta":-1.1551,"put_theta":-0.0074,"call_vega":0.0003,"put_vega":0.0,"call_oi":600,"put_oi":195},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.083,"put_delta":-0.9993,"call_gamma":0.226528,"put_gamma":0.008327,"call_theta":-1.4122,"put_theta":-0.0085,"call_vega":0.0002,"put_vega":0.0,"call_oi":189,"put_oi":77},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.511,"put_delta":-0.9995,"call_gamma":0.063406,"put_gamma":0.004383,"call_theta":-34.359,"put_theta":-0.0094,"call_vega":0.0005,"put_vega":0.0,"call_oi":2797,"put_oi":114},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.496,"put_delta":-0.9717,"call_gamma":0.059792,"put_gamma":0.068258,"call_theta":-36.4597,"put_theta":-0.8419,"call_vega":0.0005,"put_vega":0.0001,"call_oi":793,"put_oi":89},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5076,"put_delta":0,"call_gamma":0.051278,"put_gamma":0,"call_theta":-42.5029,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1218,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0905,"put_delta":0,"call_gamma":0.085972,"put_gamma":0,"call_theta":-4.2372,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.050049,"put_gamma":0,"call_theta":-1.9363,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1230,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.186242,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":131},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2009,"call_gamma":0,"put_gamma":0.430761,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":117},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4779,"call_gamma":0,"put_gamma":0.677824,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":147},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2962,"put_delta":-0.7858,"call_gamma":0.416526,"put_gamma":0.503543,"call_theta":-0.0243,"put_theta":-0.0129,"call_vega":0.0055,"put_vega":0.0047,"call_oi":331,"put_oi":138},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0834,"put_delta":-0.9568,"call_gamma":0.229057,"put_gamma":0.168615,"call_theta":-0.0087,"put_theta":-0.0026,"call_vega":0.0025,"put_vega":0.0015,"call_oi":130,"put_oi":495},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1021,"put_delta":-0.9663,"call_gamma":0.167152,"put_gamma":0.099552,"call_theta":-0.016,"put_theta":-0.0031,"call_vega":0.0029,"put_vega":0.0012,"call_oi":789,"put_oi":121},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.12157,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3181,"put_delta":0,"call_gamma":0.097632,"put_gamma":0,"call_theta":-0.109,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":701,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8786,"put_delta":-0.2508,"call_gamma":0.075929,"put_gamma":0.036568,"call_theta":-0.0216,"put_theta":-0.106,"call_vega":0.0048,"put_vega":0.0075,"call_oi":91,"put_oi":228},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.138087,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":112},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7117,"put_delta":-0.2634,"call_gamma":0.32685,"put_gamma":0.361111,"call_theta":-0.0147,"put_theta":-0.011,"call_vega":0.0081,"put_vega":0.0077,"call_oi":70,"put_oi":513},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.528,"put_delta":-0.4728,"call_gamma":0.364107,"put_gamma":0.435298,"call_theta":-0.0174,"put_theta":-0.0133,"call_vega":0.0094,"put_vega":0.0094,"call_oi":1576,"put_oi":9993},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3421,"put_delta":-0.668,"call_gamma":0.356278,"put_gamma":0.372245,"call_theta":-0.015,"put_theta":-0.0126,"call_vega":0.0087,"put_vega":0.0086,"call_oi":417,"put_oi":1296},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1877,"put_delta":0,"call_gamma":0.267266,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":589,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.131,"put_delta":-0.8898,"call_gamma":0.179043,"put_gamma":0.17207,"call_theta":-0.0099,"put_theta":-0.0065,"call_vega":0.005,"put_vega":0.0044,"call_oi":362,"put_oi":100},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.122375,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0478,"put_delta":-0.9554,"call_gamma":0.075942,"put_gamma":0.073189,"call_theta":-0.0051,"put_theta":-0.003,"call_vega":0.0023,"put_vega":0.0022,"call_oi":7419,"put_oi":3425},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8135,"put_delta":0,"call_gamma":0.208068,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6973,"put_delta":-0.3151,"call_gamma":0.298354,"put_gamma":0.278079,"call_theta":-0.0111,"put_theta":-0.0109,"call_vega":0.0102,"put_vega":0.0104,"call_oi":51,"put_oi":347},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5339,"put_delta":-0.468,"call_gamma":0.272713,"put_gamma":0.337403,"call_theta":-0.0152,"put_theta":-0.011,"call_vega":0.0116,"put_vega":0.0116,"call_oi":55,"put_oi":190},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6206,"call_gamma":0,"put_gamma":0.301429,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":78},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1928,"put_delta":0,"call_gamma":0.184124,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.113,"put_delta":-0.8707,"call_gamma":0.13373,"put_gamma":0.138064,"call_theta":-0.007,"put_theta":-0.0065,"call_vega":0.0056,"put_vega":0.0062,"call_oi":1018,"put_oi":57},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.12,"put_delta":0,"call_gamma":0.111271,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4629,"put_delta":0,"call_gamma":0.05195,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1413,"call_gamma":0,"put_gamma":0.137116,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":61},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2173,"call_gamma":0,"put_gamma":0.193952,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":76},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3266,"call_gamma":0,"put_gamma":0.252687,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":94},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5362,"put_delta":-0.4638,"call_gamma":0.287449,"put_gamma":0.28785,"call_theta":-0.0109,"put_theta":-0.0094,"call_vega":0.0135,"put_vega":0.0135,"call_oi":78,"put_oi":152},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1935,"put_delta":-0.8039,"call_gamma":0.185347,"put_gamma":0.185067,"call_theta":-0.0078,"put_theta":-0.0063,"call_vega":0.0093,"put_vega":0.0094,"call_oi":186,"put_oi":58},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1134,"put_delta":0,"call_gamma":0.134565,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.11182,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.078361,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.074232,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8958,"put_delta":-0.1107,"call_gamma":0.072984,"put_gamma":0.0737,"call_theta":-0.0057,"put_theta":-0.0049,"call_vega":0.0082,"put_vega":0.0086,"call_oi":78,"put_oi":2514},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5551,"put_delta":-0.4469,"call_gamma":0.144576,"put_gamma":0.154751,"call_theta":-0.0119,"put_theta":-0.0098,"call_vega":0.0179,"put_vega":0.0179,"call_oi":219,"put_oi":8403},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2331,"put_delta":-0.7692,"call_gamma":0.115938,"put_gamma":0.116225,"call_theta":-0.0087,"put_theta":-0.0069,"call_vega":0.0139,"put_vega":0.0138,"call_oi":991,"put_oi":262},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.845,"put_delta":-0.1486,"call_gamma":0.072293,"put_gamma":0.072825,"call_theta":-0.0061,"put_theta":-0.0046,"call_vega":0.0136,"put_vega":0.0132,"call_oi":394,"put_oi":1854},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.565,"put_delta":-0.4351,"call_gamma":0.125808,"put_gamma":0.126314,"call_theta":-0.0088,"put_theta":-0.0073,"call_vega":0.0225,"put_vega":0.0225,"call_oi":504,"put_oi":12042},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.294,"put_delta":-0.6901,"call_gamma":0.106927,"put_gamma":0.103308,"call_theta":-0.0077,"put_theta":-0.0066,"call_vega":0.0197,"put_vega":0.0201,"call_oi":4559,"put_oi":3896}],"strikes":[10.0,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-130.56,"put_25d_iv":59.65,"call_25d_iv":190.21,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-11.11,"put_25d_iv":40.63,"call_25d_iv":51.74,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.39,"put_25d_iv":38.3,"call_25d_iv":42.69,"put_25d_strike":12.0,"call_25d_strike":13.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.15,"put_25d_iv":43.63,"call_25d_iv":50.79,"put_25d_strike":12.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.04,"put_25d_iv":44.56,"call_25d_iv":43.51,"put_25d_strike":11.5,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.68,"put_25d_iv":56.49,"call_25d_iv":58.17,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.72,"put_25d_iv":55.72,"call_25d_iv":56.44,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.1,"put_25d_iv":55.76,"call_25d_iv":56.86,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.11,"put_25d_iv":58.96,"call_25d_iv":58.85,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.23,"put_25d_iv":61.78,"call_25d_iv":62.01,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.39,"put_25d_iv":63.61,"call_25d_iv":62.22,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":121,"put_oi":0},{"strike":2.5,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":1644},{"strike":5.0,"call_vanna":-42.0,"put_vanna":157.0,"net_vanna":115.0,"call_oi":340,"put_oi":1721},{"strike":7.5,"call_vanna":-47.0,"put_vanna":236.0,"net_vanna":189.0,"call_oi":725,"put_oi":1856},{"strike":10.0,"call_vanna":-236.0,"put_vanna":732.0,"net_vanna":495.0,"call_oi":1916,"put_oi":7520},{"strike":11.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":265},{"strike":11.5,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":62,"put_oi":207},{"strike":12.0,"call_vanna":-4.0,"put_vanna":32.0,"net_vanna":28.0,"call_oi":190,"put_oi":1449},{"strike":12.5,"call_vanna":-304.0,"put_vanna":1120.0,"net_vanna":816.0,"call_oi":6011,"put_oi":43424},{"strike":13.0,"call_vanna":16.0,"put_vanna":-34.0,"net_vanna":-18.0,"call_oi":1348,"put_oi":1707},{"strike":13.5,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":908,"put_oi":572},{"strike":14.0,"call_vanna":39.0,"put_vanna":-7.0,"net_vanna":33.0,"call_oi":4280,"put_oi":393},{"strike":14.5,"call_vanna":43.0,"put_vanna":-2.0,"net_vanna":41.0,"call_oi":2102,"put_oi":146},{"strike":15.0,"call_vanna":493.0,"put_vanna":-446.0,"net_vanna":47.0,"call_oi":22626,"put_oi":12160},{"strike":15.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":246,"put_oi":0},{"strike":16.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1498,"put_oi":0},{"strike":16.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":455,"put_oi":0},{"strike":17.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":235,"put_oi":0},{"strike":17.5,"call_vanna":559.0,"put_vanna":-186.0,"net_vanna":373.0,"call_oi":12272,"put_oi":3990},{"strike":18.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":140,"put_oi":0},{"strike":19.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":20.0,"call_vanna":647.0,"put_vanna":-419.0,"net_vanna":228.0,"call_oi":11537,"put_oi":5126},{"strike":21.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":22.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":22.5,"call_vanna":228.0,"put_vanna":-10.0,"net_vanna":218.0,"call_oi":4904,"put_oi":153},{"strike":25.0,"call_vanna":1022.0,"put_vanna":-31.0,"net_vanna":991.0,"call_oi":18087,"put_oi":259},{"strike":30.0,"call_vanna":622.0,"put_vanna":-66.0,"net_vanna":556.0,"call_oi":5704,"put_oi":493},{"strike":35.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":2644,"put_oi":0},{"strike":40.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":4463,"put_oi":0},{"strike":45.0,"call_vanna":587.0,"put_vanna":0,"net_vanna":587.0,"call_oi":5553,"put_oi":0},{"strike":50.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":554,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":167,"put_oi":0},{"strike":60.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":184,"put_oi":0},{"strike":65.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":348,"put_oi":0}],"net_vanna":5158.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":2317.0,"net_charm":2317.0,"call_oi":0,"put_oi":102},{"strike":10.0,"call_charm":-4791.0,"put_charm":16809.0,"net_charm":12019.0,"call_oi":169,"put_oi":2742},{"strike":11.0,"call_charm":0,"put_charm":511.0,"net_charm":511.0,"call_oi":0,"put_oi":173},{"strike":11.5,"call_charm":-850.0,"put_charm":598.0,"net_charm":-252.0,"call_oi":62,"put_oi":207},{"strike":12.0,"call_charm":-2593.0,"put_charm":8115.0,"net_charm":5522.0,"call_oi":121,"put_oi":1071},{"strike":12.5,"call_charm":-40295.0,"put_charm":200183.0,"net_charm":159888.0,"call_oi":1928,"put_oi":18885},{"strike":13.0,"call_charm":-18021.0,"put_charm":36559.0,"net_charm":18537.0,"call_oi":748,"put_oi":1512},{"strike":13.5,"call_charm":-3577.0,"put_charm":6525.0,"net_charm":2948.0,"call_oi":719,"put_oi":495},{"strike":14.0,"call_charm":-8815.0,"put_charm":3780.0,"net_charm":-5035.0,"call_oi":1483,"put_oi":279},{"strike":14.5,"call_charm":-2492.0,"put_charm":564.0,"net_charm":-1928.0,"call_oi":1309,"put_oi":57},{"strike":15.0,"call_charm":-134022.0,"put_charm":26408.0,"net_charm":-107613.0,"call_oi":9827,"put_oi":3687},{"strike":15.5,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":65,"put_oi":0},{"strike":16.0,"call_charm":-4798.0,"put_charm":0,"net_charm":-4798.0,"call_oi":268,"put_oi":0},{"strike":16.5,"call_charm":-12894.0,"put_charm":0,"net_charm":-12894.0,"call_oi":242,"put_oi":0},{"strike":17.5,"call_charm":-363997.0,"put_charm":18818.0,"net_charm":-345179.0,"call_oi":2699,"put_oi":1796},{"strike":18.0,"call_charm":-49843.0,"put_charm":0,"net_charm":-49843.0,"call_oi":77,"put_oi":0},{"strike":20.0,"call_charm":-642494.0,"put_charm":0,"net_charm":-642494.0,"call_oi":4135,"put_oi":0},{"strike":22.5,"call_charm":-318080.0,"put_charm":1193.0,"net_charm":-316887.0,"call_oi":1977,"put_oi":59},{"strike":25.0,"call_charm":-152321.0,"put_charm":0,"net_charm":-152321.0,"call_oi":922,"put_oi":0},{"strike":30.0,"call_charm":-134462.0,"put_charm":0,"net_charm":-134462.0,"call_oi":783,"put_oi":0},{"strike":35.0,"call_charm":-192461.0,"put_charm":0,"net_charm":-192461.0,"call_oi":1090,"put_oi":0},{"strike":40.0,"call_charm":-446139.0,"put_charm":0,"net_charm":-446139.0,"call_oi":2473,"put_oi":0},{"strike":45.0,"call_charm":-67002.0,"put_charm":0,"net_charm":-67002.0,"call_oi":365,"put_oi":0},{"strike":50.0,"call_charm":-103183.0,"put_charm":0,"net_charm":-103183.0,"call_oi":554,"put_oi":0},{"strike":55.0,"call_charm":-31493.0,"put_charm":0,"net_charm":-31493.0,"call_oi":167,"put_oi":0},{"strike":60.0,"call_charm":-35076.0,"put_charm":0,"net_charm":-35076.0,"call_oi":184,"put_oi":0},{"strike":65.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":348,"put_oi":0}],"net_charm":-2447432.0,"weekend_delta_shift":-7342295.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":305870.0,"put_delta":-79279.0,"net_delta":226591.0,"call_oi":8328,"put_oi":1456,"total_oi":9784,"total_volume":590,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":61401.0,"put_delta":-92867.0,"net_delta":-31466.0,"call_oi":2413,"put_oi":1324,"total_oi":3737,"total_volume":968,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":735238.0,"put_delta":-1103957.0,"net_delta":-368719.0,"call_oi":25848,"put_oi":17734,"total_oi":43582,"total_volume":580,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":46917.0,"put_delta":-37101.0,"net_delta":9816.0,"call_oi":2149,"put_oi":807,"total_oi":2956,"total_volume":77,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":27564.0,"put_delta":-28013.0,"net_delta":-450.0,"call_oi":1160,"put_oi":603,"total_oi":1763,"total_volume":74,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1190.0,"put_delta":-5354.0,"net_delta":-4165.0,"call_oi":44,"put_oi":97,"total_oi":141,"total_volume":187,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-172.0,"net_delta":-172.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46427.0,"put_delta":-427751.0,"net_delta":-381325.0,"call_oi":1792,"put_oi":11225,"total_oi":13017,"total_volume":1171,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":242435.0,"put_delta":-966501.0,"net_delta":-724066.0,"call_oi":10365,"put_oi":19713,"total_oi":30078,"total_volume":687,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":422135.0,"put_delta":-628136.0,"net_delta":-206001.0,"call_oi":31898,"put_oi":12680,"total_oi":44578,"total_volume":144,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":176913.0,"put_delta":-266955.0,"net_delta":-90042.0,"call_oi":6165,"put_oi":4780,"total_oi":10945,"total_volume":111,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1178.0,"put_delta":-1366.0,"net_delta":-188.0,"call_oi":49,"put_oi":34,"total_oi":83,"total_volume":51,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":553.0,"put_delta":-54824.0,"net_delta":-54271.0,"call_oi":10,"put_oi":1505,"total_oi":1515,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":1619.0,"put_delta":-720.0,"net_delta":899.0,"call_oi":20,"put_oi":60,"total_oi":80,"total_volume":50,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":796075.0,"put_delta":-354043.0,"net_delta":442033.0,"call_oi":20036,"put_oi":11972,"total_oi":32008,"total_volume":173,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37102.0,"put_delta":-4358.0,"net_delta":32744.0,"call_oi":566,"put_oi":151,"total_oi":717,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":12.5,"straddle_price":0.58,"straddle_pct":4.6,"implied_move":4.6,"avg_iv":45.0},{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":0.8,"straddle_pct":6.39,"implied_move":6.39,"avg_iv":42.5},{"expiration":"10/23/2026","dte":21,"strike":12.5,"straddle_price":1.05,"straddle_pct":8.39,"implied_move":8.39,"avg_iv":45.0},{"expiration":"10/30/2026","dte":28,"strike":12.5,"straddle_price":1.1,"straddle_pct":8.79,"implied_move":8.79,"avg_iv":40.6},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":2.1,"straddle_pct":16.79,"implied_move":16.79,"avg_iv":58.3},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":2.47,"straddle_pct":19.78,"implied_move":19.78,"avg_iv":54.7},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":2.75,"straddle_pct":21.98,"implied_move":21.98,"avg_iv":52.1},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":3.65,"straddle_pct":29.18,"implied_move":29.18,"avg_iv":54.8},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":6.7,"straddle_pct":53.56,"implied_move":53.56,"avg_iv":61.5},{"expiration":"01/19/2029","dte":840,"strike":12.5,"straddle_price":8.9,"straddle_pct":71.14,"implied_move":71.14,"avg_iv":63.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":169,"put_volume":0,"total_volume":169,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"bullish"},{"strike":2.0,"call_volume":172,"put_volume":0,"total_volume":172,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1685,"total_oi":1755,"bias":"neutral"},{"strike":3.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":4.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":427,"put_oi":1735,"total_oi":2162,"bias":"bullish"},{"strike":6.0,"call_volume":659,"put_volume":0,"total_volume":659,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":7.0,"call_volume":658,"put_volume":0,"total_volume":658,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"bullish"},{"strike":7.5,"call_volume":4,"put_volume":50,"total_volume":54,"call_oi":763,"put_oi":1932,"total_oi":2695,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":0,"total_oi":311,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":5,"total_oi":50,"bias":"neutral"},{"strike":9.5,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"bearish"},{"strike":10.0,"call_volume":69,"put_volume":504,"total_volume":573,"call_oi":1926,"put_oi":7628,"total_oi":9554,"bias":"bearish"},{"strike":10.5,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"bearish"},{"strike":11.0,"call_volume":3,"put_volume":46,"total_volume":49,"call_oi":32,"put_oi":290,"total_oi":322,"bias":"bearish"},{"strike":11.5,"call_volume":40,"put_volume":4,"total_volume":44,"call_oi":142,"put_oi":262,"total_oi":404,"bias":"bullish"},{"strike":12.0,"call_volume":88,"put_volume":350,"total_volume":438,"call_oi":219,"put_oi":1467,"total_oi":1686,"bias":"bearish"},{"strike":12.5,"call_volume":299,"put_volume":1140,"total_volume":1439,"call_oi":6028,"put_oi":43486,"total_oi":49514,"bias":"bearish"},{"strike":13.0,"call_volume":276,"put_volume":58,"total_volume":334,"call_oi":1401,"put_oi":1717,"total_oi":3118,"bias":"bullish"},{"strike":13.5,"call_volume":43,"put_volume":17,"total_volume":60,"call_oi":982,"put_oi":689,"total_oi":1671,"bias":"bullish"},{"strike":14.0,"call_volume":23,"put_volume":18,"total_volume":41,"call_oi":4295,"put_oi":415,"total_oi":4710,"bias":"neutral"},{"strike":14.5,"call_volume":11,"put_volume":41,"total_volume":52,"call_oi":2117,"put_oi":214,"total_oi":2331,"bias":"bearish"},{"strike":15.0,"call_volume":686,"put_volume":76,"total_volume":762,"call_oi":22632,"put_oi":12254,"total_oi":34886,"bias":"bullish"},{"strike":15.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":318,"put_oi":53,"total_oi":371,"bias":"bullish"},{"strike":16.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1580,"put_oi":30,"total_oi":1610,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":43,"total_oi":521,"bias":"neutral"},{"strike":17.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":289,"put_oi":6,"total_oi":295,"bias":"bullish"},{"strike":17.5,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":12349,"put_oi":4037,"total_oi":16386,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":24,"total_oi":146,"bias":"neutral"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":64,"put_volume":7,"total_volume":71,"call_oi":11603,"put_oi":5196,"total_oi":16799,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":4,"total_oi":62,"bias":"neutral"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4907,"put_oi":156,"total_oi":5063,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":18111,"put_oi":263,"total_oi":18374,"bias":"bullish"},{"strike":30.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":5705,"put_oi":495,"total_oi":6200,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2644,"put_oi":0,"total_oi":2644,"bias":"bullish"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4463,"put_oi":2,"total_oi":4465,"bias":"bullish"},{"strike":45.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":5553,"put_oi":0,"total_oi":5553,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":0,"total_oi":554,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"}],"underlying_price":12.510000228881836,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":3430,"total_put_volume":2383,"volume_pc_ratio":0.695},"iv_contours":{"x":[0.72,0.8,0.88,0.92,0.96,1.0,1.04,1.08,1.12,1.16,1.2,1.24,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[202.99,139.64,107.24,46.56,40.63,44.95,43.92,37.83,56.7,70.1,149.13,107.48,null],[null,112.51,63.71,null,41.27,42.51,42.48,43.11,48.34,54.91,54.98,null,105.8],[null,null,null,43.17,41.8,45.01,42.42,48.97,44.97,50.53,61.4,250.47,261.1],[null,74.73,48.01,44.76,43.05,40.59,43.3,41.27,43.72,44.12,52.68,50.22,58.53],[null,null,null,null,46.6,43.09,null,null,45.3,45.98,52.13,null,null],[null,55.55,null,null,null,58.28,null,null,null,null,57.94,null,null],[null,56.72,null,null,null,54.7,null,null,null,null,58.12,null,null],[null,57.75,null,null,null,52.06,null,null,null,null,56.0,null,null],[null,61.45,null,null,null,54.84,null,null,null,null,59.0,null,null]],"levels":[37.8,60.2,82.5,104.8,127.1,149.5,171.8,194.1,216.4,238.8,261.1],"min_iv":37.8,"max_iv":261.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":12.5,"atm_iv":46.29,"otm_strike":13.0,"otm_iv":43.66,"itm_strike":12.0,"itm_iv":44.23,"iv_butterfly":-4.69,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":12.5,"atm_iv":49.77,"otm_strike":13.0,"otm_iv":41.74,"itm_strike":12.0,"itm_iv":39.96,"iv_butterfly":-17.85,"price_butterfly":-0.13,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":12.5,"atm_iv":40.62,"otm_strike":13.0,"otm_iv":43.3,"itm_strike":12.0,"itm_iv":44.16,"iv_butterfly":6.22,"price_butterfly":0.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":98.61},{"date":"2026-09-15","iv":111.69},{"date":"2026-09-16","iv":104.64},{"date":"2026-09-17","iv":98.69},{"date":"2026-09-18","iv":92.38},{"date":"2026-09-21","iv":102.72},{"date":"2026-09-22","iv":135.2},{"date":"2026-09-23","iv":190.6},{"date":"2026-09-24","iv":484.3},{"date":"2026-09-25","iv":412.1},{"date":"2026-09-28","iv":141.8},{"date":"2026-09-29","iv":127.1},{"date":"2026-09-30","iv":168.6},{"date":"2026-10-01","iv":493.8},{"date":"2026-10-02","iv":479.9}]}}