{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KLAG","summary":{"name":"KLAG","price":30.69,"total_oi":525,"call_oi":350,"put_oi":175,"pc_ratio":0.5,"net_gex":4372.62,"avg_iv":124.5,"iv_rank":20.3,"iv_52w_high":156.65,"iv_52w_low":116.3,"gamma_flip":14.2,"max_pain":23.0},"features":{"symbol":"KLAG","price":30.69,"total_oi":525,"analysis_coverage":0.7222,"avg_iv_pct":124.5,"iv_rank":20.3,"iv_52w_high_pct":156.65,"iv_52w_low_pct":116.3,"front_dte":49,"front_atm_iv_pct":119.4334,"back_atm_iv_pct":119.4334,"term_premium_pp":0.0,"expected_move_front_pct":43.76,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.5,"put_call_oi_front_ratio":0.802,"put_call_volume_front_ratio":0.739,"option_volume":79,"volume_oi_ratio":0.150476,"net_delta_normalized":0.280973,"dealer_delta_normalized":-0.275086,"gex_per_100k_oi":832880.0,"vanna_per_100k_oi":571.428571,"charm_per_100k_oi":-29142.857143,"weekend_delta_shift_per_100k_oi":-87238.095238,"iv_surface_range_pp":18.4,"gamma_flip_distance_pct":-53.730857,"max_pain_distance_pct":-25.057022,"peak_call_distance_pct":-8.76507,"peak_put_distance_pct":-34.832193},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":5.28,"put_gex":-14.11,"net_gex":-8.83,"call_oi":3,"put_oi":3},{"strike":14.0,"call_gex":0.0,"put_gex":-10.93,"net_gex":-10.93,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":173.66,"put_gex":-75.7,"net_gex":97.96,"call_oi":37,"put_oi":12},{"strike":18.0,"call_gex":68.0,"put_gex":-67.02,"net_gex":0.98,"call_oi":7,"put_oi":7},{"strike":19.0,"call_gex":0.0,"put_gex":-119.51,"net_gex":-119.51,"call_oi":0,"put_oi":11},{"strike":20.0,"call_gex":138.03,"put_gex":-303.44,"net_gex":-165.41,"call_oi":11,"put_oi":24},{"strike":21.0,"call_gex":181.82,"put_gex":-133.14,"net_gex":48.68,"call_oi":22,"put_oi":10},{"strike":22.0,"call_gex":182.38,"put_gex":-142.22,"net_gex":40.16,"call_oi":12,"put_oi":8},{"strike":23.0,"call_gex":0.0,"put_gex":-514.84,"net_gex":-514.84,"call_oi":0,"put_oi":28},{"strike":24.0,"call_gex":70.43,"put_gex":-98.36,"net_gex":-27.93,"call_oi":3,"put_oi":4},{"strike":25.0,"call_gex":213.0,"put_gex":-615.26,"net_gex":-402.26,"call_oi":10,"put_oi":38},{"strike":26.0,"call_gex":348.43,"put_gex":-303.61,"net_gex":44.81,"call_oi":17,"put_oi":9},{"strike":27.0,"call_gex":141.92,"put_gex":0.0,"net_gex":141.92,"call_oi":4,"put_oi":0},{"strike":28.0,"call_gex":664.29,"put_gex":-48.32,"net_gex":615.97,"call_oi":15,"put_oi":1},{"strike":29.0,"call_gex":167.88,"put_gex":0.0,"net_gex":167.88,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":611.78,"put_gex":-26.2,"net_gex":585.58,"call_oi":26,"put_oi":1},{"strike":31.0,"call_gex":593.71,"put_gex":0.0,"net_gex":593.71,"call_oi":21,"put_oi":0},{"strike":33.0,"call_gex":631.14,"put_gex":0.0,"net_gex":631.14,"call_oi":11,"put_oi":0},{"strike":35.0,"call_gex":767.23,"put_gex":-200.39,"net_gex":566.84,"call_oi":25,"put_oi":8},{"strike":37.0,"call_gex":770.81,"put_gex":0.0,"net_gex":770.81,"call_oi":18,"put_oi":0},{"strike":40.0,"call_gex":218.36,"put_gex":-76.8,"net_gex":141.56,"call_oi":9,"put_oi":3},{"strike":41.0,"call_gex":0.0,"put_gex":-17.36,"net_gex":-17.36,"call_oi":0,"put_oi":1},{"strike":44.0,"call_gex":17.51,"put_gex":0.0,"net_gex":17.51,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":132.4,"put_gex":-89.87,"net_gex":42.53,"call_oi":6,"put_oi":4},{"strike":48.0,"call_gex":16.9,"put_gex":0.0,"net_gex":16.9,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":143.08,"put_gex":0.0,"net_gex":143.08,"call_oi":8,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":-15.56,"net_gex":-15.56,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":92.66,"put_gex":0.0,"net_gex":92.66,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":755.37,"put_gex":0.0,"net_gex":755.37,"call_oi":58,"put_oi":0},{"strike":65.0,"call_gex":22.19,"put_gex":0.0,"net_gex":22.19,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":12.63,"put_gex":0.0,"net_gex":12.63,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":44.06,"put_gex":0.0,"net_gex":44.06,"call_oi":5,"put_oi":0},{"strike":85.0,"call_gex":9.72,"put_gex":0.0,"net_gex":9.72,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":6.78,"put_gex":0.0,"net_gex":6.78,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":43.8,"put_gex":0.0,"net_gex":43.8,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":2178.0,"total_value":2178.0},{"strike":13.0,"call_value":2.0,"put_value":1828.0,"total_value":1830.0},{"strike":14.0,"call_value":6.0,"put_value":1656.0,"total_value":1662.0},{"strike":15.0,"call_value":10.0,"put_value":1486.0,"total_value":1496.0},{"strike":18.0,"call_value":133.0,"put_value":1012.0,"total_value":1145.0},{"strike":19.0,"call_value":181.0,"put_value":861.0,"total_value":1042.0},{"strike":20.0,"call_value":229.0,"put_value":721.0,"total_value":950.0},{"strike":21.0,"call_value":288.0,"put_value":605.0,"total_value":893.0},{"strike":22.0,"call_value":369.0,"put_value":499.0,"total_value":868.0},{"strike":23.0,"call_value":462.0,"put_value":401.0,"total_value":863.0},{"strike":24.0,"call_value":555.0,"put_value":331.0,"total_value":886.0},{"strike":25.0,"call_value":651.0,"put_value":265.0,"total_value":916.0},{"strike":26.0,"call_value":757.0,"put_value":237.0,"total_value":994.0},{"strike":27.0,"call_value":880.0,"put_value":218.0,"total_value":1098.0},{"strike":28.0,"call_value":1007.0,"put_value":199.0,"total_value":1206.0},{"strike":29.0,"call_value":1149.0,"put_value":181.0,"total_value":1330.0},{"strike":30.0,"call_value":1294.0,"put_value":163.0,"total_value":1457.0},{"strike":31.0,"call_value":1465.0,"put_value":146.0,"total_value":1611.0},{"strike":33.0,"call_value":1849.0,"put_value":112.0,"total_value":1961.0},{"strike":35.0,"call_value":2255.0,"put_value":78.0,"total_value":2333.0},{"strike":37.0,"call_value":2711.0,"put_value":60.0,"total_value":2771.0},{"strike":40.0,"call_value":3449.0,"put_value":33.0,"total_value":3482.0},{"strike":41.0,"call_value":3704.0,"put_value":27.0,"total_value":3731.0},{"strike":44.0,"call_value":4469.0,"put_value":12.0,"total_value":4481.0},{"strike":45.0,"call_value":4725.0,"put_value":7.0,"total_value":4732.0},{"strike":48.0,"call_value":5511.0,"put_value":4.0,"total_value":5515.0},{"strike":50.0,"call_value":6037.0,"put_value":2.0,"total_value":6039.0},{"strike":52.0,"call_value":6579.0,"put_value":0.0,"total_value":6579.0},{"strike":55.0,"call_value":7392.0,"put_value":0.0,"total_value":7392.0},{"strike":60.0,"call_value":8777.0,"put_value":0.0,"total_value":8777.0},{"strike":65.0,"call_value":10452.0,"put_value":0.0,"total_value":10452.0},{"strike":70.0,"call_value":12137.0,"put_value":0.0,"total_value":12137.0},{"strike":75.0,"call_value":13827.0,"put_value":0.0,"total_value":13827.0},{"strike":85.0,"call_value":17257.0,"put_value":0.0,"total_value":17257.0},{"strike":90.0,"call_value":18977.0,"put_value":0.0,"total_value":18977.0},{"strike":95.0,"call_value":20702.0,"put_value":0,"total_value":20702.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.1,"strike":22.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.4,"strike":20.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":109.9,"strike":27.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":117.6,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":107.5,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":119.4,"strike":30.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":109.9,"strike":33.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.7,"strike":36.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.5,"strike":56.15},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4021,"contract_count":4,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":42},{"expiration":"02/19/2027","dte":140,"iv":0.2674,"contract_count":1,"total_oi":6},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":43.76,"expected_move_2std":87.51,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":66.82,"expected_move_2std":133.64,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":81.84,"expected_move_2std":163.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":81,"put_oi":65,"total_oi":146,"pc_ratio":0.802,"pc_ratio_volume":0.739,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":182,"put_oi":66,"total_oi":248,"pc_ratio":0.363,"pc_ratio_volume":1.778,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":57,"put_oi":39,"total_oi":96,"pc_ratio":0.684,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":30,"put_oi":5,"total_oi":35,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":298.0,"put_delta_oi":-25.0,"dealer_delta":-273.0,"call_oi":3,"put_oi":3},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":2523.0,"put_delta_oi":-80.0,"dealer_delta":-2444.0,"call_oi":27,"put_oi":12},{"strike":18.0,"call_delta_oi":650.0,"put_delta_oi":-50.0,"dealer_delta":-600.0,"call_oi":7,"put_oi":7},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":11},{"strike":20.0,"call_delta_oi":955.0,"put_delta_oi":-225.0,"dealer_delta":-730.0,"call_oi":11,"put_oi":24},{"strike":21.0,"call_delta_oi":1989.0,"put_delta_oi":-172.0,"dealer_delta":-1817.0,"call_oi":22,"put_oi":10},{"strike":22.0,"call_delta_oi":1028.0,"put_delta_oi":-91.0,"dealer_delta":-937.0,"call_oi":12,"put_oi":8},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-538.0,"dealer_delta":538.0,"call_oi":0,"put_oi":28},{"strike":24.0,"call_delta_oi":261.0,"put_delta_oi":-34.0,"dealer_delta":-227.0,"call_oi":3,"put_oi":4},{"strike":25.0,"call_delta_oi":796.0,"put_delta_oi":-899.0,"dealer_delta":103.0,"call_oi":10,"put_oi":38},{"strike":26.0,"call_delta_oi":1288.0,"put_delta_oi":-188.0,"dealer_delta":-1101.0,"call_oi":17,"put_oi":9},{"strike":27.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":4,"put_oi":0},{"strike":28.0,"call_delta_oi":1058.0,"put_delta_oi":-30.0,"dealer_delta":-1029.0,"call_oi":15,"put_oi":1},{"strike":29.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":1633.0,"put_delta_oi":-39.0,"dealer_delta":-1594.0,"call_oi":26,"put_oi":1},{"strike":31.0,"call_delta_oi":1218.0,"put_delta_oi":0,"dealer_delta":-1218.0,"call_oi":21,"put_oi":0},{"strike":33.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":11,"put_oi":0},{"strike":35.0,"call_delta_oi":1133.0,"put_delta_oi":-400.0,"dealer_delta":-733.0,"call_oi":25,"put_oi":8},{"strike":37.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":18,"put_oi":0},{"strike":40.0,"call_delta_oi":346.0,"put_delta_oi":-191.0,"dealer_delta":-155.0,"call_oi":9,"put_oi":3},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":170.0,"put_delta_oi":-291.0,"dealer_delta":121.0,"call_oi":6,"put_oi":4},{"strike":48.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":8,"put_oi":0},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":705.0,"put_delta_oi":0,"dealer_delta":-705.0,"call_oi":58,"put_oi":0},{"strike":65.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":5,"put_oi":0},{"strike":85.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-14442.0,"total_call_delta":17957.0,"total_put_delta":-3514.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":57,"put_oi":0}],"net_charm":-153.0,"weekend_delta_shift":-458.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4213.0,"put_delta":-837.0,"net_delta":3376.0,"call_oi":71,"put_oi":65,"total_oi":136,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7429.0,"put_delta":-1569.0,"net_delta":5860.0,"call_oi":181,"put_oi":66,"total_oi":247,"total_volume":25,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3985.0,"put_delta":-1063.0,"net_delta":2922.0,"call_oi":57,"put_oi":39,"total_oi":96,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2330.0,"put_delta":-46.0,"net_delta":2284.0,"call_oi":30,"put_oi":5,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":37,"put_oi":12,"total_oi":49,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":11,"put_oi":24,"total_oi":35,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":10,"total_oi":32,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":12,"put_oi":8,"total_oi":20,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":10,"put_oi":38,"total_oi":48,"bias":"bearish"},{"strike":26.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":17,"put_oi":9,"total_oi":26,"bias":"bearish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":28.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"bullish"},{"strike":31.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":30.690000534057617,"peak_call_strike":28.0,"peak_put_strike":20.0,"total_call_volume":41,"total_put_volume":38,"volume_pc_ratio":0.927},"iv_contours":{"x":[0.75,0.81,0.91,0.98,1.01,1.07,1.14,1.21],"y":[14,49,140],"z":[[null,null,105.96,null,null,109.89,null,113.89],[124.38,null,null,117.61,117.02,null,118.57,null],[null,115.46,null,null,null,null,null,null]],"levels":[106.0,107.8,109.6,111.5,113.3,115.2,117.0,118.9,120.7,122.5,124.4],"min_iv":106.0,"max_iv":124.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.65},{"date":"2026-09-15","iv":147.94},{"date":"2026-09-16","iv":137.18},{"date":"2026-09-17","iv":122.59},{"date":"2026-09-18","iv":119.56},{"date":"2026-09-21","iv":120.66},{"date":"2026-09-22","iv":120.2},{"date":"2026-09-23","iv":119.5},{"date":"2026-09-24","iv":116.3},{"date":"2026-09-25","iv":119.5},{"date":"2026-09-28","iv":119.8},{"date":"2026-09-29","iv":123.1},{"date":"2026-09-30","iv":125.1},{"date":"2026-10-01","iv":125.3},{"date":"2026-10-02","iv":124.5}]}}