{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"KLAC","summary":{"price":145.61,"total_oi":387545,"call_oi":170630,"put_oi":216915,"pc_ratio":1.271,"net_gex":-11982182.64,"avg_iv":125.9,"iv_rank":99.4,"iv_52w_high":126.3,"iv_52w_low":61.6,"gamma_flip":null,"max_pain":184},"features":{"price":145.61,"total_oi":387545,"analysis_coverage":1,"avg_iv_pct":125.9,"iv_rank":99.4,"iv_52w_high_pct":126.3,"iv_52w_low_pct":61.6,"front_dte":7,"term_premium_pp":30.1202,"risk_reversal_front_pp":7.17,"risk_reversal_30d_pp":4.38,"butterfly_front_pp":0.53,"butterfly_30d_pp":-1.05,"put_call_oi_ratio":1.271,"put_call_oi_front_ratio":0.303,"put_call_volume_front_ratio":1.259,"option_volume":19643,"volume_oi_ratio":0.050686,"net_delta_normalized":-0.180852,"dealer_delta_normalized":0.179859,"gex_per_100k_oi":-3091817.115432,"vanna_per_100k_oi":1924.163646,"charm_per_100k_oi":983121.185927,"weekend_delta_shift_per_100k_oi":2949363.55778,"iv_surface_range_pp":67.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":26.364947,"peak_call_distance_pct":3.014903,"peak_put_distance_pct":-10.720418},"analyses":{"iv_history":[{"date":"2026-09-14","iv":81.82},{"date":"2026-09-15","iv":76.06},{"date":"2026-09-16","iv":82.01},{"date":"2026-09-17","iv":73.12},{"date":"2026-09-18","iv":67.64},{"date":"2026-09-21","iv":70.62},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":69.6},{"date":"2026-09-24","iv":105.9},{"date":"2026-09-25","iv":114.1},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":68.4},{"date":"2026-09-30","iv":76.6},{"date":"2026-10-01","iv":109.3},{"date":"2026-10-02","iv":119.4},{"date":"2026-10-05","iv":61.6},{"date":"2026-10-06","iv":68.7},{"date":"2026-10-07","iv":66.9},{"date":"2026-10-08","iv":99.3},{"date":"2026-10-09","iv":121},{"date":"2026-10-12","iv":69.1},{"date":"2026-10-13","iv":69},{"date":"2026-10-14","iv":75.8},{"date":"2026-10-15","iv":105.5},{"date":"2026-10-16","iv":113.8},{"date":"2026-10-19","iv":70.8},{"date":"2026-10-20","iv":73.4},{"date":"2026-10-21","iv":75},{"date":"2026-10-22","iv":126.3},{"date":"2026-10-23","iv":125.9}],"pain_by_strike":[{"strike":29,"total_value":28112880},{"strike":30,"total_value":27896717},{"strike":31,"total_value":27680605},{"strike":32,"total_value":27464583},{"strike":33,"total_value":27248801},{"strike":34,"total_value":27033030},{"strike":35,"total_value":26817339},{"strike":36,"total_value":26601746},{"strike":37,"total_value":26386203},{"strike":38,"total_value":26170690},{"strike":39,"total_value":25955737},{"strike":40,"total_value":25740924},{"strike":41,"total_value":25526232},{"strike":42,"total_value":25311660},{"strike":43,"total_value":25097328},{"strike":44,"total_value":24883076},{"strike":45,"total_value":24668934},{"strike":46,"total_value":24455082},{"strike":47,"total_value":24241370},{"strike":48,"total_value":24027748},{"strike":49,"total_value":23814416},{"strike":50,"total_value":23601184},{"strike":51,"total_value":23388260},{"strike":52,"total_value":23175505},{"strike":54,"total_value":22751113},{"strike":56,"total_value":22327247},{"strike":58,"total_value":21905559},{"strike":60,"total_value":21484109},{"strike":62,"total_value":21064455},{"strike":63,"total_value":20856551},{"strike":64,"total_value":20648678},{"strike":65,"total_value":20441127},{"strike":66,"total_value":20234626},{"strike":67,"total_value":20028270},{"strike":68,"total_value":19822276},{"strike":69,"total_value":19617290},{"strike":70,"total_value":19412637},{"strike":71,"total_value":19209065},{"strike":72,"total_value":19005553},{"strike":73,"total_value":18802394},{"strike":74,"total_value":18599916},{"strike":75,"total_value":18397663},{"strike":76,"total_value":18195657},{"strike":77,"total_value":17994335},{"strike":78,"total_value":17793894},{"strike":79,"total_value":17594059},{"strike":80,"total_value":17394468},{"strike":81,"total_value":17195681},{"strike":82,"total_value":16997089},{"strike":83,"total_value":16799004},{"strike":84,"total_value":16601321},{"strike":85,"total_value":16404144},{"strike":86,"total_value":16207208},{"strike":87,"total_value":16012045},{"strike":88,"total_value":15816990},{"strike":89,"total_value":15622503},{"strike":90,"total_value":15428076},{"strike":91,"total_value":15234629},{"strike":92,"total_value":15041302},{"strike":93,"total_value":14848397},{"strike":94,"total_value":14655705},{"strike":95,"total_value":14464355},{"strike":96,"total_value":14273645},{"strike":97,"total_value":14084331},{"strike":98,"total_value":13895229},{"strike":99,"total_value":13707135},{"strike":100,"total_value":13519335},{"strike":101,"total_value":13335258},{"strike":102,"total_value":13151865},{"strike":103,"total_value":12969124},{"strike":104,"total_value":12786614},{"strike":105,"total_value":12605764},{"strike":106,"total_value":12425366},{"strike":107,"total_value":12246807},{"strike":108,"total_value":12068454},{"strike":109,"total_value":11890843},{"strike":110,"total_value":11713281},{"strike":111,"total_value":11537732},{"strike":112,"total_value":11362226},{"strike":113,"total_value":11187858},{"strike":114,"total_value":11013602},{"strike":115,"total_value":10841339},{"strike":116,"total_value":10670113},{"strike":117,"total_value":10499732},{"strike":118,"total_value":10329515},{"strike":119,"total_value":10160599},{"strike":120,"total_value":9991746},{"strike":121,"total_value":9826263},{"strike":122,"total_value":9660856},{"strike":123,"total_value":9498698},{"strike":124,"total_value":9336708},{"strike":125,"total_value":9176315},{"strike":126,"total_value":9018041},{"strike":127,"total_value":8862427},{"strike":128,"total_value":8706904},{"strike":129,"total_value":8553294},{"strike":130,"total_value":8399796},{"strike":131,"total_value":8252761},{"strike":132,"total_value":8105728},{"strike":133,"total_value":7960592},{"strike":134,"total_value":7815462},{"strike":135,"total_value":7671432},{"strike":136,"total_value":7529587},{"strike":137,"total_value":7389875},{"strike":138,"total_value":7250176},{"strike":139,"total_value":7113261},{"strike":140,"total_value":6976395},{"strike":141,"total_value":6853157},{"strike":142,"total_value":6729923},{"strike":143,"total_value":6609395},{"strike":144,"total_value":6488884},{"strike":145,"total_value":6370228},{"strike":146,"total_value":6254696},{"strike":147,"total_value":6141749},{"strike":148,"total_value":6028845},{"strike":149,"total_value":5919567},{"strike":150,"total_value":5810338},{"strike":152,"total_value":5608582},{"strike":152.5,"total_value":5559975},{"strike":154,"total_value":5414961},{"strike":155,"total_value":5327004},{"strike":156,"total_value":5245397},{"strike":157.5,"total_value":5125961},{"strike":158,"total_value":5086320.5},{"strike":160,"total_value":4932680.5},{"strike":162,"total_value":4809120.5},{"strike":162.5,"total_value":4780045.5},{"strike":164,"total_value":4693764},{"strike":165,"total_value":4639116},{"strike":166,"total_value":4589919},{"strike":167,"total_value":4544227},{"strike":167.5,"total_value":4521424},{"strike":168,"total_value":4498882.5},{"strike":169,"total_value":4457905.5},{"strike":170,"total_value":4417162.5},{"strike":171,"total_value":4385865.5},{"strike":172,"total_value":4354822.5},{"strike":172.5,"total_value":4341798.5},{"strike":173,"total_value":4328945.5},{"strike":174,"total_value":4303534.5},{"strike":175,"total_value":4281986.5},{"strike":176,"total_value":4264269.5},{"strike":177,"total_value":4248203.5},{"strike":177.5,"total_value":4240264},{"strike":178,"total_value":4232562},{"strike":179,"total_value":4218944},{"strike":180,"total_value":4205466},{"strike":181,"total_value":4200755},{"strike":182,"total_value":4196264},{"strike":182.5,"total_value":4195405},{"strike":183,"total_value":4194727.5},{"strike":184,"total_value":4193683.5},{"strike":185,"total_value":4195253.5},{"strike":186,"total_value":4200417.5},{"strike":187,"total_value":4208688.5},{"strike":187.5,"total_value":4213089.5},{"strike":188,"total_value":4217546},{"strike":189,"total_value":4228823},{"strike":190,"total_value":4240266},{"strike":191,"total_value":4259251},{"strike":192,"total_value":4278454},{"strike":192.5,"total_value":4289603},{"strike":193,"total_value":4300807},{"strike":194,"total_value":4323337},{"strike":195,"total_value":4347343},{"strike":196,"total_value":4376794},{"strike":197.5,"total_value":4424141.5},{"strike":198,"total_value":4440769.5},{"strike":200,"total_value":4511007.5},{"strike":202,"total_value":4606073.5},{"strike":202.5,"total_value":4630649.5},{"strike":204,"total_value":4704610},{"strike":205,"total_value":4755219},{"strike":206,"total_value":4807723},{"strike":207.5,"total_value":4889302},{"strike":208,"total_value":4916502.5},{"strike":210,"total_value":5029320.5},{"strike":212,"total_value":5156718.5},{"strike":212.5,"total_value":5189305.5},{"strike":214,"total_value":5287101},{"strike":215,"total_value":5353456},{"strike":216,"total_value":5422400},{"strike":217.5,"total_value":5528418.5},{"strike":218,"total_value":5563762},{"strike":220,"total_value":5707410},{"strike":222,"total_value":5863950},{"strike":222.5,"total_value":5904188},{"strike":224,"total_value":6024932},{"strike":225,"total_value":6127861},{"strike":226,"total_value":6232721},{"strike":228,"total_value":6444643},{"strike":230,"total_value":6659187},{"strike":232,"total_value":6881351},{"strike":232.5,"total_value":6937379},{"strike":234,"total_value":7105475},{"strike":235,"total_value":7219350},{"strike":236,"total_value":7334304},{"strike":238,"total_value":7566032},{"strike":240,"total_value":7799662},{"strike":242,"total_value":8042824},{"strike":244,"total_value":8288274},{"strike":245,"total_value":8411707},{"strike":246,"total_value":8535241},{"strike":248,"total_value":8784243},{"strike":250,"total_value":9037595},{"strike":255,"total_value":9705285},{"strike":260,"total_value":10373405},{"strike":265,"total_value":11060850},{"strike":270,"total_value":11748595},{"strike":275,"total_value":12456505},{"strike":280,"total_value":13164485},{"strike":290,"total_value":14612305},{"strike":300,"total_value":16095365},{"strike":310,"total_value":17621435},{"strike":320,"total_value":19172255},{"strike":330,"total_value":20746675},{"strike":340,"total_value":22330065},{"strike":350,"total_value":23927875},{"strike":360,"total_value":25535825},{"strike":370,"total_value":27150665},{"strike":380,"total_value":28784845},{"strike":390,"total_value":30431105},{"strike":400,"total_value":32102785},{"strike":410,"total_value":33780545},{"strike":420,"total_value":35460475},{"strike":430,"total_value":37142955},{"strike":440,"total_value":38832095}],"volume_profile":[{"band":"strike_below_70pct","total_volume":632},{"band":"strike_70_90pct","total_volume":6418},{"band":"strike_90_110pct","total_volume":8117},{"band":"strike_above_110pct","total_volume":4476}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-557051.67},{"band":"strike_70_90pct","net_gex":-2194478.63},{"band":"strike_90_110pct","net_gex":-9237359.12},{"band":"strike_above_110pct","net_gex":6706.77}],"pc_skew":[],"net_delta":[]}}