{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KLAC","summary":{"name":"KLAC","price":206.89,"total_oi":370568,"call_oi":164998,"put_oi":205570,"pc_ratio":1.246,"net_gex":14472560.36,"avg_iv":119.4,"iv_rank":100.0,"iv_52w_high":119.4,"iv_52w_low":66.9,"gamma_flip":199.96,"max_pain":190.0},"features":{"symbol":"KLAC","price":206.89,"total_oi":370568,"analysis_coverage":1.0,"avg_iv_pct":119.4,"iv_rank":100.0,"iv_52w_high_pct":119.4,"iv_52w_low_pct":66.9,"front_dte":7,"front_atm_iv_pct":53.2188,"back_atm_iv_pct":61.8182,"term_premium_pp":-8.5994,"expected_move_front_pct":7.37,"straddle_front_pct":6.78,"straddle_30d_pct":13.7,"risk_reversal_front_pp":3.56,"risk_reversal_30d_pp":1.11,"butterfly_front_pp":4.42,"butterfly_30d_pp":5.1,"put_call_oi_ratio":1.246,"put_call_oi_front_ratio":0.474,"put_call_volume_front_ratio":0.946,"option_volume":16473,"volume_oi_ratio":0.044453,"net_delta_normalized":0.142267,"dealer_delta_normalized":-0.141497,"gex_per_100k_oi":3905507.318495,"vanna_per_100k_oi":2371.764427,"charm_per_100k_oi":-4168510.502796,"weekend_delta_shift_per_100k_oi":-12505531.778243,"iv_surface_range_pp":85.1,"gamma_flip_distance_pct":-3.349606,"max_pain_distance_pct":-8.163759,"peak_call_distance_pct":1.503214,"peak_put_distance_pct":-51.665136},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":17.01,"put_gex":-4565.38,"net_gex":-4548.37,"call_oi":50,"put_oi":702},{"strike":30.0,"call_gex":0.0,"put_gex":-69.22,"net_gex":-69.22,"call_oi":40,"put_oi":11},{"strike":31.0,"call_gex":0.0,"put_gex":-327.28,"net_gex":-327.28,"call_oi":40,"put_oi":50},{"strike":32.0,"call_gex":0.0,"put_gex":-1217.52,"net_gex":-1217.52,"call_oi":20,"put_oi":220},{"strike":33.0,"call_gex":0.0,"put_gex":-77.67,"net_gex":-77.67,"call_oi":0,"put_oi":11},{"strike":34.0,"call_gex":0.0,"put_gex":-426.3,"net_gex":-426.3,"call_oi":0,"put_oi":80},{"strike":35.0,"call_gex":17.73,"put_gex":-607.11,"net_gex":-589.38,"call_oi":18,"put_oi":80},{"strike":36.0,"call_gex":7.95,"put_gex":-282.63,"net_gex":-274.68,"call_oi":10,"put_oi":40},{"strike":37.0,"call_gex":0.0,"put_gex":-70.71,"net_gex":-70.71,"call_oi":10,"put_oi":20},{"strike":38.0,"call_gex":0.0,"put_gex":-4288.0,"net_gex":-4288.0,"call_oi":60,"put_oi":510},{"strike":39.0,"call_gex":23.0,"put_gex":-687.89,"net_gex":-664.89,"call_oi":20,"put_oi":120},{"strike":40.0,"call_gex":0.0,"put_gex":-726.79,"net_gex":-726.79,"call_oi":40,"put_oi":81},{"strike":41.0,"call_gex":6.67,"put_gex":-689.66,"net_gex":-682.99,"call_oi":10,"put_oi":110},{"strike":42.0,"call_gex":0.0,"put_gex":-2101.76,"net_gex":-2101.76,"call_oi":30,"put_oi":220},{"strike":43.0,"call_gex":0.0,"put_gex":-178.41,"net_gex":-178.41,"call_oi":50,"put_oi":30},{"strike":44.0,"call_gex":0.0,"put_gex":-1116.61,"net_gex":-1116.61,"call_oi":0,"put_oi":110},{"strike":45.0,"call_gex":0.0,"put_gex":-1621.43,"net_gex":-1621.43,"call_oi":60,"put_oi":230},{"strike":46.0,"call_gex":0.0,"put_gex":-664.74,"net_gex":-664.74,"call_oi":0,"put_oi":144},{"strike":47.0,"call_gex":0.0,"put_gex":-427.2,"net_gex":-427.2,"call_oi":0,"put_oi":90},{"strike":48.0,"call_gex":0.0,"put_gex":-2285.05,"net_gex":-2285.05,"call_oi":10,"put_oi":280},{"strike":49.0,"call_gex":0.0,"put_gex":-1055.11,"net_gex":-1055.11,"call_oi":10,"put_oi":90},{"strike":50.0,"call_gex":0.0,"put_gex":-3133.59,"net_gex":-3133.59,"call_oi":48,"put_oi":260},{"strike":51.0,"call_gex":0.0,"put_gex":-1886.16,"net_gex":-1886.16,"call_oi":0,"put_oi":169},{"strike":52.0,"call_gex":113.83,"put_gex":-4314.49,"net_gex":-4200.66,"call_oi":20,"put_oi":425},{"strike":54.0,"call_gex":10.11,"put_gex":-3058.49,"net_gex":-3048.38,"call_oi":21,"put_oi":242},{"strike":56.0,"call_gex":102.62,"put_gex":-11900.27,"net_gex":-11797.65,"call_oi":131,"put_oi":958},{"strike":58.0,"call_gex":0.0,"put_gex":-918.38,"net_gex":-918.38,"call_oi":20,"put_oi":99},{"strike":60.0,"call_gex":175.32,"put_gex":-6312.24,"net_gex":-6136.92,"call_oi":100,"put_oi":791},{"strike":62.0,"call_gex":2976.96,"put_gex":-6347.78,"net_gex":-3370.82,"call_oi":1060,"put_oi":849},{"strike":63.0,"call_gex":0.0,"put_gex":-253.36,"net_gex":-253.36,"call_oi":10,"put_oi":21},{"strike":64.0,"call_gex":0.0,"put_gex":-3975.83,"net_gex":-3975.83,"call_oi":30,"put_oi":292},{"strike":65.0,"call_gex":2113.0,"put_gex":-6575.49,"net_gex":-4462.49,"call_oi":530,"put_oi":518},{"strike":66.0,"call_gex":0.0,"put_gex":-1744.9,"net_gex":-1744.9,"call_oi":30,"put_oi":134},{"strike":67.0,"call_gex":146.17,"put_gex":-2050.44,"net_gex":-1904.27,"call_oi":60,"put_oi":302},{"strike":68.0,"call_gex":432.39,"put_gex":-6844.04,"net_gex":-6411.65,"call_oi":52,"put_oi":934},{"strike":69.0,"call_gex":155.87,"put_gex":-2215.92,"net_gex":-2060.05,"call_oi":40,"put_oi":292},{"strike":70.0,"call_gex":449.58,"put_gex":-8446.22,"net_gex":-7996.64,"call_oi":302,"put_oi":768},{"strike":71.0,"call_gex":173.36,"put_gex":-443.95,"net_gex":-270.59,"call_oi":20,"put_oi":40},{"strike":72.0,"call_gex":683.05,"put_gex":-2963.47,"net_gex":-2280.42,"call_oi":110,"put_oi":253},{"strike":73.0,"call_gex":707.91,"put_gex":-11767.23,"net_gex":-11059.32,"call_oi":110,"put_oi":571},{"strike":74.0,"call_gex":425.74,"put_gex":-1914.7,"net_gex":-1488.96,"call_oi":68,"put_oi":149},{"strike":75.0,"call_gex":593.94,"put_gex":-910.95,"net_gex":-317.0,"call_oi":130,"put_oi":116},{"strike":76.0,"call_gex":8.71,"put_gex":-7613.85,"net_gex":-7605.14,"call_oi":91,"put_oi":591},{"strike":77.0,"call_gex":419.34,"put_gex":-9194.75,"net_gex":-8775.41,"call_oi":200,"put_oi":681},{"strike":78.0,"call_gex":683.03,"put_gex":-5644.28,"net_gex":-4961.25,"call_oi":150,"put_oi":475},{"strike":79.0,"call_gex":374.95,"put_gex":-2937.32,"net_gex":-2562.37,"call_oi":70,"put_oi":174},{"strike":80.0,"call_gex":7553.94,"put_gex":-5920.2,"net_gex":1633.74,"call_oi":477,"put_oi":312},{"strike":81.0,"call_gex":553.35,"put_gex":-2002.54,"net_gex":-1449.18,"call_oi":50,"put_oi":113},{"strike":82.0,"call_gex":2002.96,"put_gex":-3146.18,"net_gex":-1143.21,"call_oi":198,"put_oi":243},{"strike":83.0,"call_gex":672.16,"put_gex":-3856.76,"net_gex":-3184.6,"call_oi":141,"put_oi":261},{"strike":84.0,"call_gex":3481.09,"put_gex":-4551.15,"net_gex":-1070.07,"call_oi":213,"put_oi":301},{"strike":85.0,"call_gex":0.0,"put_gex":-3675.51,"net_gex":-3675.51,"call_oi":0,"put_oi":255},{"strike":86.0,"call_gex":1043.07,"put_gex":-21081.44,"net_gex":-20038.37,"call_oi":153,"put_oi":1609},{"strike":87.0,"call_gex":289.71,"put_gex":-1496.77,"net_gex":-1207.06,"call_oi":28,"put_oi":80},{"strike":88.0,"call_gex":2898.44,"put_gex":-4904.0,"net_gex":-2005.56,"call_oi":220,"put_oi":341},{"strike":89.0,"call_gex":261.06,"put_gex":-860.52,"net_gex":-599.45,"call_oi":30,"put_oi":30},{"strike":90.0,"call_gex":6018.06,"put_gex":-8986.39,"net_gex":-2968.32,"call_oi":422,"put_oi":445},{"strike":91.0,"call_gex":79.42,"put_gex":-1762.34,"net_gex":-1682.93,"call_oi":10,"put_oi":98},{"strike":92.0,"call_gex":2760.31,"put_gex":-3642.26,"net_gex":-881.96,"call_oi":190,"put_oi":196},{"strike":93.0,"call_gex":149.87,"put_gex":-4252.5,"net_gex":-4102.63,"call_oi":20,"put_oi":154},{"strike":94.0,"call_gex":1597.88,"put_gex":-20112.66,"net_gex":-18514.78,"call_oi":90,"put_oi":1117},{"strike":95.0,"call_gex":4862.1,"put_gex":-8482.17,"net_gex":-3620.08,"call_oi":138,"put_oi":263},{"strike":96.0,"call_gex":1655.78,"put_gex":-31618.17,"net_gex":-29962.39,"call_oi":220,"put_oi":1076},{"strike":97.0,"call_gex":1883.72,"put_gex":-1928.09,"net_gex":-44.37,"call_oi":50,"put_oi":80},{"strike":98.0,"call_gex":2860.58,"put_gex":-14661.56,"net_gex":-11800.98,"call_oi":168,"put_oi":681},{"strike":99.0,"call_gex":4428.1,"put_gex":-2101.96,"net_gex":2326.14,"call_oi":120,"put_oi":71},{"strike":100.0,"call_gex":6075.27,"put_gex":-53825.84,"net_gex":-47750.57,"call_oi":855,"put_oi":2244},{"strike":101.0,"call_gex":0.0,"put_gex":-22623.5,"net_gex":-22623.5,"call_oi":0,"put_oi":640},{"strike":102.0,"call_gex":1715.03,"put_gex":-13139.24,"net_gex":-11424.21,"call_oi":122,"put_oi":495},{"strike":103.0,"call_gex":870.37,"put_gex":-5538.12,"net_gex":-4667.74,"call_oi":41,"put_oi":182},{"strike":104.0,"call_gex":20488.34,"put_gex":-21348.36,"net_gex":-860.02,"call_oi":767,"put_oi":818},{"strike":105.0,"call_gex":9496.75,"put_gex":-5683.44,"net_gex":3813.31,"call_oi":218,"put_oi":170},{"strike":106.0,"call_gex":17018.62,"put_gex":-36058.0,"net_gex":-19039.38,"call_oi":603,"put_oi":1197},{"strike":107.0,"call_gex":0.0,"put_gex":-4631.49,"net_gex":-4631.49,"call_oi":0,"put_oi":206},{"strike":108.0,"call_gex":11925.51,"put_gex":-13262.0,"net_gex":-1336.48,"call_oi":291,"put_oi":397},{"strike":109.0,"call_gex":0.0,"put_gex":-1567.49,"net_gex":-1567.49,"call_oi":0,"put_oi":49},{"strike":110.0,"call_gex":11998.0,"put_gex":-50923.13,"net_gex":-38925.13,"call_oi":286,"put_oi":1513},{"strike":111.0,"call_gex":0.0,"put_gex":-1212.67,"net_gex":-1212.67,"call_oi":0,"put_oi":43},{"strike":112.0,"call_gex":4101.12,"put_gex":-36237.25,"net_gex":-32136.13,"call_oi":103,"put_oi":1002},{"strike":113.0,"call_gex":0.0,"put_gex":-3451.83,"net_gex":-3451.83,"call_oi":0,"put_oi":112},{"strike":114.0,"call_gex":9700.33,"put_gex":-45664.31,"net_gex":-35963.98,"call_oi":341,"put_oi":1198},{"strike":115.0,"call_gex":3208.97,"put_gex":-18793.13,"net_gex":-15584.17,"call_oi":66,"put_oi":379},{"strike":116.0,"call_gex":9146.14,"put_gex":-24809.52,"net_gex":-15663.38,"call_oi":211,"put_oi":561},{"strike":117.0,"call_gex":1339.39,"put_gex":-3861.39,"net_gex":-2522.01,"call_oi":50,"put_oi":114},{"strike":118.0,"call_gex":11493.44,"put_gex":-46581.21,"net_gex":-35087.77,"call_oi":252,"put_oi":993},{"strike":119.0,"call_gex":1535.09,"put_gex":-903.01,"net_gex":632.09,"call_oi":40,"put_oi":23},{"strike":120.0,"call_gex":34356.09,"put_gex":-127277.12,"net_gex":-92921.03,"call_oi":760,"put_oi":2365},{"strike":121.0,"call_gex":1607.52,"put_gex":-1127.73,"net_gex":479.79,"call_oi":50,"put_oi":26},{"strike":122.0,"call_gex":87998.82,"put_gex":-72150.55,"net_gex":15848.27,"call_oi":1589,"put_oi":1373},{"strike":123.0,"call_gex":1103.58,"put_gex":-6189.74,"net_gex":-5086.15,"call_oi":30,"put_oi":133},{"strike":124.0,"call_gex":29116.15,"put_gex":-58657.81,"net_gex":-29541.66,"call_oi":543,"put_oi":963},{"strike":125.0,"call_gex":19173.11,"put_gex":-81038.65,"net_gex":-61865.53,"call_oi":350,"put_oi":1804},{"strike":126.0,"call_gex":70151.15,"put_gex":-74308.72,"net_gex":-4157.56,"call_oi":1176,"put_oi":1306},{"strike":127.0,"call_gex":0.0,"put_gex":-4912.9,"net_gex":-4912.9,"call_oi":0,"put_oi":89},{"strike":128.0,"call_gex":22563.93,"put_gex":-82095.85,"net_gex":-59531.93,"call_oi":374,"put_oi":1354},{"strike":129.0,"call_gex":2599.59,"put_gex":-3581.19,"net_gex":-981.6,"call_oi":50,"put_oi":60},{"strike":130.0,"call_gex":58282.55,"put_gex":-255062.34,"net_gex":-196779.79,"call_oi":882,"put_oi":4091},{"strike":132.0,"call_gex":19846.05,"put_gex":-79951.09,"net_gex":-60105.03,"call_oi":285,"put_oi":1095},{"strike":134.0,"call_gex":14397.21,"put_gex":-61067.11,"net_gex":-46669.89,"call_oi":200,"put_oi":788},{"strike":135.0,"call_gex":2063.56,"put_gex":-95140.2,"net_gex":-93076.64,"call_oi":31,"put_oi":1403},{"strike":136.0,"call_gex":20738.36,"put_gex":-139995.4,"net_gex":-119257.04,"call_oi":247,"put_oi":1752},{"strike":138.0,"call_gex":31988.63,"put_gex":-180547.89,"net_gex":-148559.26,"call_oi":370,"put_oi":2076},{"strike":140.0,"call_gex":114673.99,"put_gex":-887136.86,"net_gex":-772462.87,"call_oi":1233,"put_oi":10838},{"strike":141.0,"call_gex":0.0,"put_gex":-100.04,"net_gex":-100.04,"call_oi":0,"put_oi":1},{"strike":142.0,"call_gex":71969.43,"put_gex":-131226.35,"net_gex":-59256.93,"call_oi":815,"put_oi":1409},{"strike":144.0,"call_gex":45991.19,"put_gex":-129703.96,"net_gex":-83712.78,"call_oi":474,"put_oi":1282},{"strike":145.0,"call_gex":5374.89,"put_gex":-224280.72,"net_gex":-218905.83,"call_oi":54,"put_oi":2649},{"strike":146.0,"call_gex":89274.44,"put_gex":-165351.15,"net_gex":-76076.71,"call_oi":815,"put_oi":1542},{"strike":147.0,"call_gex":0.0,"put_gex":-116.46,"net_gex":-116.46,"call_oi":0,"put_oi":1},{"strike":148.0,"call_gex":66943.35,"put_gex":-228496.84,"net_gex":-161553.49,"call_oi":665,"put_oi":2191},{"strike":149.0,"call_gex":0.0,"put_gex":-490.87,"net_gex":-490.87,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":201129.67,"put_gex":-575906.21,"net_gex":-374776.54,"call_oi":1753,"put_oi":5859},{"strike":152.0,"call_gex":62172.16,"put_gex":-352567.96,"net_gex":-290395.79,"call_oi":540,"put_oi":2797},{"strike":152.5,"call_gex":94.34,"put_gex":-3100.45,"net_gex":-3006.1,"call_oi":1,"put_oi":23},{"strike":154.0,"call_gex":90847.82,"put_gex":-998449.12,"net_gex":-907601.3,"call_oi":714,"put_oi":7376},{"strike":155.0,"call_gex":24250.47,"put_gex":-673493.11,"net_gex":-649242.63,"call_oi":179,"put_oi":7432},{"strike":156.0,"call_gex":29686.15,"put_gex":-219142.16,"net_gex":-189456.01,"call_oi":227,"put_oi":1604},{"strike":157.5,"call_gex":221.95,"put_gex":-5401.45,"net_gex":-5179.5,"call_oi":3,"put_oi":47},{"strike":158.0,"call_gex":62849.56,"put_gex":-258607.84,"net_gex":-195758.28,"call_oi":431,"put_oi":1815},{"strike":160.0,"call_gex":201590.62,"put_gex":-1068843.07,"net_gex":-867252.45,"call_oi":1477,"put_oi":8244},{"strike":162.0,"call_gex":41392.55,"put_gex":-376278.49,"net_gex":-334885.93,"call_oi":298,"put_oi":2372},{"strike":162.5,"call_gex":0.0,"put_gex":-16832.58,"net_gex":-16832.58,"call_oi":0,"put_oi":126},{"strike":164.0,"call_gex":59161.99,"put_gex":-259173.35,"net_gex":-200011.36,"call_oi":414,"put_oi":1790},{"strike":165.0,"call_gex":31968.85,"put_gex":-637877.7,"net_gex":-605908.85,"call_oi":230,"put_oi":4700},{"strike":166.0,"call_gex":84839.58,"put_gex":-140148.49,"net_gex":-55308.91,"call_oi":581,"put_oi":865},{"strike":167.0,"call_gex":2320.5,"put_gex":-12238.81,"net_gex":-9918.31,"call_oi":12,"put_oi":64},{"strike":167.5,"call_gex":6851.46,"put_gex":-29938.36,"net_gex":-23086.9,"call_oi":55,"put_oi":167},{"strike":168.0,"call_gex":252172.02,"put_gex":-365178.15,"net_gex":-113006.12,"call_oi":1268,"put_oi":2145},{"strike":169.0,"call_gex":5555.28,"put_gex":-30461.3,"net_gex":-24906.02,"call_oi":28,"put_oi":153},{"strike":170.0,"call_gex":827645.64,"put_gex":-925457.85,"net_gex":-97812.21,"call_oi":4513,"put_oi":5577},{"strike":171.0,"call_gex":30832.76,"put_gex":-20492.79,"net_gex":10339.97,"call_oi":146,"put_oi":99},{"strike":172.0,"call_gex":441384.93,"put_gex":-418991.72,"net_gex":22393.21,"call_oi":2259,"put_oi":2026},{"strike":172.5,"call_gex":12251.86,"put_gex":-32289.33,"net_gex":-20037.48,"call_oi":73,"put_oi":137},{"strike":173.0,"call_gex":12820.05,"put_gex":-33752.8,"net_gex":-20932.75,"call_oi":59,"put_oi":157},{"strike":174.0,"call_gex":103345.36,"put_gex":-350024.3,"net_gex":-246678.94,"call_oi":622,"put_oi":2199},{"strike":175.0,"call_gex":214153.3,"put_gex":-575393.17,"net_gex":-361239.88,"call_oi":1143,"put_oi":2873},{"strike":176.0,"call_gex":123525.18,"put_gex":-146237.76,"net_gex":-22712.59,"call_oi":751,"put_oi":782},{"strike":177.0,"call_gex":21654.44,"put_gex":-20013.15,"net_gex":1641.29,"call_oi":92,"put_oi":87},{"strike":177.5,"call_gex":10171.06,"put_gex":-65218.64,"net_gex":-55047.59,"call_oi":47,"put_oi":248},{"strike":178.0,"call_gex":156375.31,"put_gex":-162874.01,"net_gex":-6498.71,"call_oi":749,"put_oi":719},{"strike":179.0,"call_gex":16558.13,"put_gex":-16415.18,"net_gex":142.95,"call_oi":69,"put_oi":69},{"strike":180.0,"call_gex":670515.34,"put_gex":-1612966.43,"net_gex":-942451.09,"call_oi":2926,"put_oi":7158},{"strike":181.0,"call_gex":17382.44,"put_gex":-11415.82,"net_gex":5966.62,"call_oi":70,"put_oi":47},{"strike":182.0,"call_gex":224440.01,"put_gex":-177170.82,"net_gex":47269.19,"call_oi":1181,"put_oi":877},{"strike":182.5,"call_gex":206338.59,"put_gex":-62758.68,"net_gex":143579.91,"call_oi":624,"put_oi":179},{"strike":183.0,"call_gex":63531.67,"put_gex":-14550.78,"net_gex":48980.89,"call_oi":250,"put_oi":58},{"strike":184.0,"call_gex":283177.39,"put_gex":-194093.35,"net_gex":89084.04,"call_oi":1294,"put_oi":880},{"strike":185.0,"call_gex":882177.71,"put_gex":-846732.09,"net_gex":35445.62,"call_oi":2571,"put_oi":2929},{"strike":186.0,"call_gex":202788.03,"put_gex":-367988.16,"net_gex":-165200.13,"call_oi":927,"put_oi":1626},{"strike":187.0,"call_gex":11949.77,"put_gex":-123784.57,"net_gex":-111834.8,"call_oi":45,"put_oi":469},{"strike":187.5,"call_gex":230246.66,"put_gex":-85873.8,"net_gex":144372.86,"call_oi":515,"put_oi":263},{"strike":188.0,"call_gex":229423.9,"put_gex":-159261.62,"net_gex":70162.28,"call_oi":1167,"put_oi":748},{"strike":189.0,"call_gex":35693.41,"put_gex":-8331.0,"net_gex":27362.41,"call_oi":131,"put_oi":31},{"strike":190.0,"call_gex":2162821.53,"put_gex":-1322230.17,"net_gex":840591.36,"call_oi":6050,"put_oi":4712},{"strike":191.0,"call_gex":19352.21,"put_gex":-23196.69,"net_gex":-3844.48,"call_oi":71,"put_oi":85},{"strike":192.0,"call_gex":184932.96,"put_gex":-505328.84,"net_gex":-320395.88,"call_oi":788,"put_oi":2180},{"strike":192.5,"call_gex":315922.18,"put_gex":-45598.61,"net_gex":270323.57,"call_oi":520,"put_oi":149},{"strike":193.0,"call_gex":13537.72,"put_gex":-18451.69,"net_gex":-4913.97,"call_oi":48,"put_oi":66},{"strike":194.0,"call_gex":185278.84,"put_gex":-132141.67,"net_gex":53137.17,"call_oi":742,"put_oi":551},{"strike":195.0,"call_gex":3153344.06,"put_gex":-1106772.75,"net_gex":2046571.31,"call_oi":5202,"put_oi":3353},{"strike":196.0,"call_gex":129271.73,"put_gex":-288023.38,"net_gex":-158751.64,"call_oi":662,"put_oi":1147},{"strike":197.5,"call_gex":433985.77,"put_gex":-41175.21,"net_gex":392810.56,"call_oi":468,"put_oi":46},{"strike":198.0,"call_gex":270071.05,"put_gex":-152246.26,"net_gex":117824.79,"call_oi":1032,"put_oi":701},{"strike":200.0,"call_gex":6795282.0,"put_gex":-827647.12,"net_gex":5967634.88,"call_oi":11981,"put_oi":2704},{"strike":202.0,"call_gex":161293.17,"put_gex":-159947.94,"net_gex":1345.23,"call_oi":639,"put_oi":591},{"strike":202.5,"call_gex":644536.71,"put_gex":-13264.13,"net_gex":631272.58,"call_oi":511,"put_oi":10},{"strike":204.0,"call_gex":112142.54,"put_gex":-122565.2,"net_gex":-10422.66,"call_oi":445,"put_oi":488},{"strike":205.0,"call_gex":4608961.56,"put_gex":-92186.4,"net_gex":4516775.16,"call_oi":3725,"put_oi":217},{"strike":206.0,"call_gex":295819.27,"put_gex":-97276.7,"net_gex":198542.57,"call_oi":1271,"put_oi":403},{"strike":207.5,"call_gex":827847.38,"put_gex":-4946.21,"net_gex":822901.16,"call_oi":169,"put_oi":4},{"strike":208.0,"call_gex":153124.79,"put_gex":-259305.74,"net_gex":-106180.95,"call_oi":586,"put_oi":1312},{"strike":210.0,"call_gex":3784095.83,"put_gex":-205219.31,"net_gex":3578876.51,"call_oi":5892,"put_oi":739},{"strike":212.0,"call_gex":142392.79,"put_gex":-166013.5,"net_gex":-23620.71,"call_oi":490,"put_oi":698},{"strike":212.5,"call_gex":63717.47,"put_gex":-3659.15,"net_gex":60058.32,"call_oi":48,"put_oi":2},{"strike":214.0,"call_gex":138473.02,"put_gex":-100182.64,"net_gex":38290.38,"call_oi":537,"put_oi":404},{"strike":215.0,"call_gex":401976.62,"put_gex":-81684.08,"net_gex":320292.54,"call_oi":863,"put_oi":318},{"strike":216.0,"call_gex":185176.34,"put_gex":-255328.0,"net_gex":-70151.66,"call_oi":631,"put_oi":1028},{"strike":217.5,"call_gex":28080.29,"put_gex":0.0,"net_gex":28080.29,"call_oi":31,"put_oi":0},{"strike":218.0,"call_gex":163374.14,"put_gex":-110408.68,"net_gex":52965.46,"call_oi":645,"put_oi":439},{"strike":220.0,"call_gex":3015672.08,"put_gex":-246249.37,"net_gex":2769422.71,"call_oi":7632,"put_oi":1145},{"strike":222.0,"call_gex":437480.32,"put_gex":-109382.16,"net_gex":328098.16,"call_oi":1437,"put_oi":361},{"strike":222.5,"call_gex":3473.59,"put_gex":-69.76,"net_gex":3403.84,"call_oi":5,"put_oi":3},{"strike":224.0,"call_gex":438952.39,"put_gex":-7307281.53,"net_gex":-6868329.13,"call_oi":2068,"put_oi":20208},{"strike":225.0,"call_gex":298788.73,"put_gex":-124796.84,"net_gex":173991.9,"call_oi":982,"put_oi":477},{"strike":226.0,"call_gex":184850.36,"put_gex":-112482.07,"net_gex":72368.29,"call_oi":729,"put_oi":454},{"strike":228.0,"call_gex":254935.47,"put_gex":-77655.15,"net_gex":177280.32,"call_oi":978,"put_oi":303},{"strike":230.0,"call_gex":995748.23,"put_gex":-67198.32,"net_gex":928549.91,"call_oi":3127,"put_oi":288},{"strike":232.0,"call_gex":166399.51,"put_gex":-55881.02,"net_gex":110518.5,"call_oi":668,"put_oi":244},{"strike":234.0,"call_gex":288867.05,"put_gex":-97459.18,"net_gex":191407.87,"call_oi":1381,"put_oi":432},{"strike":235.0,"call_gex":240736.42,"put_gex":-25388.78,"net_gex":215347.64,"call_oi":880,"put_oi":100},{"strike":236.0,"call_gex":163571.95,"put_gex":-31717.42,"net_gex":131854.52,"call_oi":661,"put_oi":134},{"strike":238.0,"call_gex":106034.72,"put_gex":-85367.38,"net_gex":20667.34,"call_oi":445,"put_oi":396},{"strike":240.0,"call_gex":941314.53,"put_gex":-139720.53,"net_gex":801593.99,"call_oi":4300,"put_oi":857},{"strike":242.0,"call_gex":119323.77,"put_gex":-61833.04,"net_gex":57490.73,"call_oi":487,"put_oi":243},{"strike":244.0,"call_gex":114919.95,"put_gex":-43192.09,"net_gex":71727.86,"call_oi":535,"put_oi":183},{"strike":245.0,"call_gex":26835.03,"put_gex":0.0,"net_gex":26835.03,"call_oi":85,"put_oi":0},{"strike":246.0,"call_gex":154342.08,"put_gex":-61158.85,"net_gex":93183.23,"call_oi":655,"put_oi":312},{"strike":248.0,"call_gex":421447.36,"put_gex":-34558.57,"net_gex":386888.8,"call_oi":2014,"put_oi":177},{"strike":250.0,"call_gex":1146420.8,"put_gex":-346344.85,"net_gex":800075.95,"call_oi":5805,"put_oi":1762},{"strike":255.0,"call_gex":7132.82,"put_gex":0.0,"net_gex":7132.82,"call_oi":31,"put_oi":0},{"strike":260.0,"call_gex":576898.31,"put_gex":-196209.93,"net_gex":380688.38,"call_oi":3249,"put_oi":1028},{"strike":265.0,"call_gex":5908.19,"put_gex":0.0,"net_gex":5908.19,"call_oi":29,"put_oi":0},{"strike":270.0,"call_gex":563118.86,"put_gex":-206641.11,"net_gex":356477.75,"call_oi":3367,"put_oi":1152},{"strike":275.0,"call_gex":374.46,"put_gex":0.0,"net_gex":374.46,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":498682.18,"put_gex":-72910.65,"net_gex":425771.53,"call_oi":2911,"put_oi":519},{"strike":290.0,"call_gex":449207.03,"put_gex":-54787.79,"net_gex":394419.24,"call_oi":3018,"put_oi":384},{"strike":300.0,"call_gex":552357.49,"put_gex":-19723.47,"net_gex":532634.03,"call_oi":3695,"put_oi":128},{"strike":310.0,"call_gex":335418.49,"put_gex":-7461.42,"net_gex":327957.07,"call_oi":2441,"put_oi":53},{"strike":320.0,"call_gex":286549.79,"put_gex":-5490.46,"net_gex":281059.33,"call_oi":2359,"put_oi":39},{"strike":330.0,"call_gex":98075.96,"put_gex":-1840.67,"net_gex":96235.29,"call_oi":842,"put_oi":14},{"strike":340.0,"call_gex":104857.04,"put_gex":-125.98,"net_gex":104731.06,"call_oi":1066,"put_oi":1},{"strike":350.0,"call_gex":101393.77,"put_gex":-608.6,"net_gex":100785.18,"call_oi":1011,"put_oi":5},{"strike":360.0,"call_gex":63701.53,"put_gex":-117.79,"net_gex":63583.74,"call_oi":674,"put_oi":1},{"strike":370.0,"call_gex":196961.07,"put_gex":-318.83,"net_gex":196642.24,"call_oi":1945,"put_oi":3},{"strike":380.0,"call_gex":104697.08,"put_gex":0.0,"net_gex":104697.08,"call_oi":1171,"put_oi":0},{"strike":390.0,"call_gex":230487.14,"put_gex":0.0,"net_gex":230487.14,"call_oi":2554,"put_oi":0},{"strike":400.0,"call_gex":35490.81,"put_gex":-969.99,"net_gex":34520.82,"call_oi":428,"put_oi":10},{"strike":410.0,"call_gex":12147.93,"put_gex":0.0,"net_gex":12147.93,"call_oi":206,"put_oi":0},{"strike":420.0,"call_gex":14151.95,"put_gex":0.0,"net_gex":14151.95,"call_oi":226,"put_oi":0},{"strike":430.0,"call_gex":57363.48,"put_gex":0.0,"net_gex":57363.48,"call_oi":672,"put_oi":0},{"strike":440.0,"call_gex":82465.19,"put_gex":0.0,"net_gex":82465.19,"call_oi":1687,"put_oi":0}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":26982147.0,"total_value":26982147.0},{"strike":30.0,"call_value":50.0,"put_value":26777279.0,"total_value":26777329.0},{"strike":31.0,"call_value":140.0,"put_value":26572422.0,"total_value":26572562.0},{"strike":32.0,"call_value":270.0,"put_value":26367615.0,"total_value":26367885.0},{"strike":33.0,"call_value":420.0,"put_value":26163028.0,"total_value":26163448.0},{"strike":34.0,"call_value":570.0,"put_value":25958452.0,"total_value":25959022.0},{"strike":35.0,"call_value":720.0,"put_value":25753956.0,"total_value":25754676.0},{"strike":36.0,"call_value":888.0,"put_value":25549540.0,"total_value":25550428.0},{"strike":37.0,"call_value":1066.0,"put_value":25345164.0,"total_value":25346230.0},{"strike":38.0,"call_value":1254.0,"put_value":25140808.0,"total_value":25142062.0},{"strike":39.0,"call_value":1502.0,"put_value":24936962.0,"total_value":24938464.0},{"strike":40.0,"call_value":1770.0,"put_value":24733236.0,"total_value":24735006.0},{"strike":41.0,"call_value":2078.0,"put_value":24529591.0,"total_value":24531669.0},{"strike":42.0,"call_value":2396.0,"put_value":24326056.0,"total_value":24328452.0},{"strike":43.0,"call_value":2744.0,"put_value":24122741.0,"total_value":24125485.0},{"strike":44.0,"call_value":3142.0,"put_value":23919456.0,"total_value":23922598.0},{"strike":45.0,"call_value":3540.0,"put_value":23716281.0,"total_value":23719821.0},{"strike":46.0,"call_value":3998.0,"put_value":23513336.0,"total_value":23517334.0},{"strike":47.0,"call_value":4456.0,"put_value":23310535.0,"total_value":23314991.0},{"strike":48.0,"call_value":4914.0,"put_value":23107824.0,"total_value":23112738.0},{"strike":49.0,"call_value":5382.0,"put_value":22905393.0,"total_value":22910775.0},{"strike":50.0,"call_value":5860.0,"put_value":22703052.0,"total_value":22708912.0},{"strike":51.0,"call_value":6386.0,"put_value":22500971.0,"total_value":22507357.0},{"strike":52.0,"call_value":6912.0,"put_value":22299059.0,"total_value":22305971.0},{"strike":54.0,"call_value":8004.0,"put_value":21896085.0,"total_value":21904089.0},{"strike":56.0,"call_value":9138.0,"put_value":21493595.0,"total_value":21502733.0},{"strike":58.0,"call_value":10534.0,"put_value":21093021.0,"total_value":21103555.0},{"strike":60.0,"call_value":11970.0,"put_value":20692645.0,"total_value":20704615.0},{"strike":62.0,"call_value":13606.0,"put_value":20293851.0,"total_value":20307457.0},{"strike":63.0,"call_value":15484.0,"put_value":20095303.0,"total_value":20110787.0},{"strike":64.0,"call_value":17372.0,"put_value":19896776.0,"total_value":19914148.0},{"strike":65.0,"call_value":19290.0,"put_value":19698541.0,"total_value":19717831.0},{"strike":66.0,"call_value":21738.0,"put_value":19500824.0,"total_value":19522562.0},{"strike":67.0,"call_value":24216.0,"put_value":19303241.0,"total_value":19327457.0},{"strike":68.0,"call_value":26754.0,"put_value":19105960.0,"total_value":19132714.0},{"strike":69.0,"call_value":29344.0,"put_value":18909613.0,"total_value":18938957.0},{"strike":70.0,"call_value":31974.0,"put_value":18713558.0,"total_value":18745532.0},{"strike":71.0,"call_value":34906.0,"put_value":18518271.0,"total_value":18553177.0},{"strike":72.0,"call_value":37858.0,"put_value":18323024.0,"total_value":18360882.0},{"strike":73.0,"call_value":40920.0,"put_value":18128030.0,"total_value":18168950.0},{"strike":74.0,"call_value":44092.0,"put_value":17933607.0,"total_value":17977699.0},{"strike":75.0,"call_value":47332.0,"put_value":17739333.0,"total_value":17786665.0},{"strike":76.0,"call_value":50702.0,"put_value":17545175.0,"total_value":17595877.0},{"strike":77.0,"call_value":54163.0,"put_value":17351608.0,"total_value":17405771.0},{"strike":78.0,"call_value":57824.0,"put_value":17158722.0,"total_value":17216546.0},{"strike":79.0,"call_value":61635.0,"put_value":16966311.0,"total_value":17027946.0},{"strike":80.0,"call_value":65516.0,"put_value":16774074.0,"total_value":16839590.0},{"strike":81.0,"call_value":69874.0,"put_value":16582149.0,"total_value":16652023.0},{"strike":82.0,"call_value":74282.0,"put_value":16390337.0,"total_value":16464619.0},{"strike":83.0,"call_value":78888.0,"put_value":16198768.0,"total_value":16277656.0},{"strike":84.0,"call_value":83635.0,"put_value":16007460.0,"total_value":16091095.0},{"strike":85.0,"call_value":88595.0,"put_value":15816453.0,"total_value":15905048.0},{"strike":86.0,"call_value":93555.0,"put_value":15625701.0,"total_value":15719256.0},{"strike":87.0,"call_value":98668.0,"put_value":15436558.0,"total_value":15535226.0},{"strike":88.0,"call_value":103809.0,"put_value":15247495.0,"total_value":15351304.0},{"strike":89.0,"call_value":109170.0,"put_value":15058773.0,"total_value":15167943.0},{"strike":90.0,"call_value":114561.0,"put_value":14870081.0,"total_value":14984642.0},{"strike":91.0,"call_value":120374.0,"put_value":14681834.0,"total_value":14802208.0},{"strike":92.0,"call_value":126197.0,"put_value":14493685.0,"total_value":14619882.0},{"strike":93.0,"call_value":132210.0,"put_value":14305732.0,"total_value":14437942.0},{"strike":94.0,"call_value":138243.0,"put_value":14117933.0,"total_value":14256176.0},{"strike":95.0,"call_value":144366.0,"put_value":13931251.0,"total_value":14075617.0},{"strike":96.0,"call_value":150627.0,"put_value":13744832.0,"total_value":13895459.0},{"strike":97.0,"call_value":157108.0,"put_value":13559489.0,"total_value":13716597.0},{"strike":98.0,"call_value":163639.0,"put_value":13374226.0,"total_value":13537865.0},{"strike":99.0,"call_value":170338.0,"put_value":13189644.0,"total_value":13359982.0},{"strike":100.0,"call_value":177157.0,"put_value":13005133.0,"total_value":13182290.0},{"strike":101.0,"call_value":184831.0,"put_value":12822866.0,"total_value":13007697.0},{"strike":102.0,"call_value":192505.0,"put_value":12641239.0,"total_value":12833744.0},{"strike":103.0,"call_value":200301.0,"put_value":12460107.0,"total_value":12660408.0},{"strike":104.0,"call_value":208138.0,"put_value":12279157.0,"total_value":12487295.0},{"strike":105.0,"call_value":216742.0,"put_value":12099025.0,"total_value":12315767.0},{"strike":106.0,"call_value":225564.0,"put_value":11919063.0,"total_value":12144627.0},{"strike":107.0,"call_value":234989.0,"put_value":11740298.0,"total_value":11975287.0},{"strike":108.0,"call_value":244414.0,"put_value":11561739.0,"total_value":11806153.0},{"strike":109.0,"call_value":254130.0,"put_value":11383577.0,"total_value":11637707.0},{"strike":110.0,"call_value":263846.0,"put_value":11205464.0,"total_value":11469310.0},{"strike":111.0,"call_value":273848.0,"put_value":11028864.0,"total_value":11302712.0},{"strike":112.0,"call_value":283850.0,"put_value":10852307.0,"total_value":11136157.0},{"strike":113.0,"call_value":293955.0,"put_value":10676752.0,"total_value":10970707.0},{"strike":114.0,"call_value":304060.0,"put_value":10501309.0,"total_value":10805369.0},{"strike":115.0,"call_value":314506.0,"put_value":10327064.0,"total_value":10641570.0},{"strike":116.0,"call_value":325018.0,"put_value":10153198.0,"total_value":10478216.0},{"strike":117.0,"call_value":335741.0,"put_value":9979893.0,"total_value":10315634.0},{"strike":118.0,"call_value":346514.0,"put_value":9806702.0,"total_value":10153216.0},{"strike":119.0,"call_value":357539.0,"put_value":9634504.0,"total_value":9992043.0},{"strike":120.0,"call_value":368604.0,"put_value":9462329.0,"total_value":9830933.0},{"strike":121.0,"call_value":380429.0,"put_value":9292519.0,"total_value":9672948.0},{"strike":122.0,"call_value":392304.0,"put_value":9122735.0,"total_value":9515039.0},{"strike":123.0,"call_value":405768.0,"put_value":8954324.0,"total_value":9360092.0},{"strike":124.0,"call_value":419262.0,"put_value":8786046.0,"total_value":9205308.0},{"strike":125.0,"call_value":433299.0,"put_value":8618731.0,"total_value":9052030.0},{"strike":126.0,"call_value":447686.0,"put_value":8453220.0,"total_value":8900906.0},{"strike":127.0,"call_value":463249.0,"put_value":8289015.0,"total_value":8752264.0},{"strike":128.0,"call_value":478812.0,"put_value":8124899.0,"total_value":8603711.0},{"strike":129.0,"call_value":494749.0,"put_value":7962137.0,"total_value":8456886.0},{"strike":130.0,"call_value":510736.0,"put_value":7799435.0,"total_value":8310171.0},{"strike":132.0,"call_value":544474.0,"put_value":7482213.0,"total_value":8026687.0},{"strike":134.0,"call_value":578782.0,"put_value":7167181.0,"total_value":7745963.0},{"strike":135.0,"call_value":596136.0,"put_value":7010453.0,"total_value":7606589.0},{"strike":136.0,"call_value":613521.0,"put_value":6855128.0,"total_value":7468649.0},{"strike":138.0,"call_value":648785.0,"put_value":6547982.0,"total_value":7196767.0},{"strike":140.0,"call_value":684789.0,"put_value":6244988.0,"total_value":6929777.0},{"strike":141.0,"call_value":704024.0,"put_value":6104329.0,"total_value":6808353.0},{"strike":142.0,"call_value":723259.0,"put_value":5963671.0,"total_value":6686930.0},{"strike":144.0,"call_value":763359.0,"put_value":5685173.0,"total_value":6448532.0},{"strike":145.0,"call_value":783883.0,"put_value":5547206.0,"total_value":6331089.0},{"strike":146.0,"call_value":804461.0,"put_value":5411888.0,"total_value":6216349.0},{"strike":147.0,"call_value":825854.0,"put_value":5278112.0,"total_value":6103966.0},{"strike":148.0,"call_value":847247.0,"put_value":5144337.0,"total_value":5991584.0},{"strike":149.0,"call_value":869305.0,"put_value":5012753.0,"total_value":5882058.0},{"strike":150.0,"call_value":891363.0,"put_value":4881173.0,"total_value":5772536.0},{"strike":152.0,"call_value":938985.0,"put_value":4629731.0,"total_value":5568716.0},{"strike":152.5,"call_value":951160.5,"put_value":4568269.0,"total_value":5519429.5},{"strike":154.0,"call_value":987688.5,"put_value":4383917.5,"total_value":5371606.0},{"strike":155.0,"call_value":1012754.5,"put_value":4268392.5,"total_value":5281147.0},{"strike":156.0,"call_value":1037999.5,"put_value":4160299.5,"total_value":5198299.0},{"strike":157.5,"call_value":1076207.5,"put_value":4000566.0,"total_value":5076773.5},{"strike":158.0,"call_value":1088945.0,"put_value":3947345.0,"total_value":5036290.0},{"strike":160.0,"call_value":1140757.0,"put_value":3738091.0,"total_value":4878848.0},{"strike":162.0,"call_value":1195523.0,"put_value":3545325.0,"total_value":4740848.0},{"strike":162.5,"call_value":1209363.5,"put_value":3498319.5,"total_value":4707683.0},{"strike":164.0,"call_value":1250885.0,"put_value":3357492.0,"total_value":4608377.0},{"strike":165.0,"call_value":1278980.0,"put_value":3265397.0,"total_value":4544377.0},{"strike":166.0,"call_value":1307305.0,"put_value":3178002.0,"total_value":4485307.0},{"strike":167.0,"call_value":1336211.0,"put_value":3091472.0,"total_value":4427683.0},{"strike":167.5,"call_value":1350670.0,"put_value":3048239.0,"total_value":4398909.0},{"strike":168.0,"call_value":1365156.5,"put_value":3005089.5,"total_value":4370246.0},{"strike":169.0,"call_value":1395397.5,"put_value":2920935.5,"total_value":4316333.0},{"strike":170.0,"call_value":1425666.5,"put_value":2836934.5,"total_value":4262601.0},{"strike":171.0,"call_value":1460448.5,"put_value":2758510.5,"total_value":4218959.0},{"strike":172.0,"call_value":1495376.5,"put_value":2680185.5,"total_value":4175562.0},{"strike":172.5,"call_value":1513970.0,"put_value":2642036.0,"total_value":4156006.0},{"strike":173.0,"call_value":1532600.0,"put_value":2603955.0,"total_value":4136555.0},{"strike":174.0,"call_value":1569919.0,"put_value":2527950.0,"total_value":4097869.0},{"strike":175.0,"call_value":1607860.0,"put_value":2454144.0,"total_value":4062004.0},{"strike":176.0,"call_value":1646944.0,"put_value":2383211.0,"total_value":4030155.0},{"strike":177.0,"call_value":1686779.0,"put_value":2313060.0,"total_value":3999839.0},{"strike":177.5,"call_value":1706742.5,"put_value":2278028.0,"total_value":3984770.5},{"strike":178.0,"call_value":1726729.5,"put_value":2243120.0,"total_value":3969849.5},{"strike":179.0,"call_value":1767452.5,"put_value":2174023.0,"total_value":3941475.5},{"strike":180.0,"call_value":1808244.5,"put_value":2104995.0,"total_value":3913239.5},{"strike":181.0,"call_value":1851962.5,"put_value":2043125.0,"total_value":3895087.5},{"strike":182.0,"call_value":1895750.5,"put_value":1981302.0,"total_value":3877052.5},{"strike":182.5,"call_value":1918235.0,"put_value":1950829.0,"total_value":3869064.0},{"strike":183.0,"call_value":1941031.5,"put_value":1920445.5,"total_value":3861477.0},{"strike":184.0,"call_value":1986874.5,"put_value":1859736.5,"total_value":3846611.0},{"strike":185.0,"call_value":2034011.5,"put_value":1799907.5,"total_value":3833919.0},{"strike":186.0,"call_value":2083719.5,"put_value":1743007.5,"total_value":3826727.0},{"strike":187.0,"call_value":2134354.5,"put_value":1687733.5,"total_value":3822088.0},{"strike":187.5,"call_value":2159694.5,"put_value":1660331.0,"total_value":3820025.5},{"strike":188.0,"call_value":2185292.0,"put_value":1633060.0,"total_value":3818352.0},{"strike":189.0,"call_value":2237654.0,"put_value":1579266.0,"total_value":3816920.0},{"strike":190.0,"call_value":2290147.0,"put_value":1525503.0,"total_value":3815650.0},{"strike":191.0,"call_value":2348690.0,"put_value":1476452.0,"total_value":3825142.0},{"strike":192.0,"call_value":2407304.0,"put_value":1427486.0,"total_value":3834790.0},{"strike":192.5,"call_value":2437005.0,"put_value":1404093.0,"total_value":3841098.0},{"strike":193.0,"call_value":2466966.0,"put_value":1380774.5,"total_value":3847740.5},{"strike":194.0,"call_value":2526936.0,"put_value":1334203.5,"total_value":3861139.5},{"strike":195.0,"call_value":2587648.0,"put_value":1288183.5,"total_value":3875831.5},{"strike":196.0,"call_value":2653562.0,"put_value":1245516.5,"total_value":3899078.5},{"strike":197.5,"call_value":2753426.0,"put_value":1183236.5,"total_value":3936662.5},{"strike":198.0,"call_value":2786948.0,"put_value":1162499.5,"total_value":3949447.5},{"strike":200.0,"call_value":2923100.0,"put_value":1080953.5,"total_value":4004053.5},{"strike":202.0,"call_value":3083214.0,"put_value":1004815.5,"total_value":4088029.5},{"strike":202.5,"call_value":3123562.0,"put_value":986076.5,"total_value":4109638.5},{"strike":204.0,"call_value":3245372.5,"put_value":929874.5,"total_value":4175247.0},{"strike":205.0,"call_value":3327024.5,"put_value":892894.5,"total_value":4219919.0},{"strike":206.0,"call_value":3412401.5,"put_value":856131.5,"total_value":4268533.0},{"strike":207.5,"call_value":3542373.5,"put_value":801591.5,"total_value":4343965.0},{"strike":208.0,"call_value":3585782.0,"put_value":783413.5,"total_value":4369195.5},{"strike":210.0,"call_value":3760588.0,"put_value":713325.5,"total_value":4473913.5},{"strike":212.0,"call_value":3947178.0,"put_value":644715.5,"total_value":4591893.5},{"strike":212.5,"call_value":3994070.5,"put_value":627912.0,"total_value":4621982.5},{"strike":214.0,"call_value":4134820.0,"put_value":577504.5,"total_value":4712324.5},{"strike":215.0,"call_value":4229190.0,"put_value":544303.5,"total_value":4773493.5},{"strike":216.0,"call_value":4324423.0,"put_value":511420.5,"total_value":4835843.5},{"strike":217.5,"call_value":4468219.0,"put_value":463638.0,"total_value":4931857.0},{"strike":218.0,"call_value":4516166.5,"put_value":447710.5,"total_value":4963877.0},{"strike":220.0,"call_value":4709246.5,"put_value":384878.5,"total_value":5094125.0},{"strike":222.0,"call_value":4917590.5,"put_value":324336.5,"total_value":5241927.0},{"strike":222.5,"call_value":4970395.0,"put_value":309381.5,"total_value":5279776.5},{"strike":224.0,"call_value":5128816.0,"put_value":264521.0,"total_value":5393337.0},{"strike":225.0,"call_value":5236498.0,"put_value":254822.0,"total_value":5491320.0},{"strike":226.0,"call_value":5345162.0,"put_value":245600.0,"total_value":5590762.0},{"strike":228.0,"call_value":5563948.0,"put_value":228064.0,"total_value":5792012.0},{"strike":230.0,"call_value":5784690.0,"put_value":211134.0,"total_value":5995824.0},{"strike":232.0,"call_value":6011686.0,"put_value":194780.0,"total_value":6206466.0},{"strike":234.0,"call_value":6240018.0,"put_value":178914.0,"total_value":6418932.0},{"strike":235.0,"call_value":6355565.0,"put_value":171413.0,"total_value":6526978.0},{"strike":236.0,"call_value":6471992.0,"put_value":164012.0,"total_value":6636004.0},{"strike":238.0,"call_value":6706168.0,"put_value":149478.0,"total_value":6855646.0},{"strike":240.0,"call_value":6941234.0,"put_value":135736.0,"total_value":7076970.0},{"strike":242.0,"call_value":7184900.0,"put_value":123708.0,"total_value":7308608.0},{"strike":244.0,"call_value":7429540.0,"put_value":112166.0,"total_value":7541706.0},{"strike":245.0,"call_value":7552395.0,"put_value":106578.0,"total_value":7658973.0},{"strike":246.0,"call_value":7675335.0,"put_value":100990.0,"total_value":7776325.0},{"strike":248.0,"call_value":7922525.0,"put_value":90438.0,"total_value":8012963.0},{"strike":250.0,"call_value":8173743.0,"put_value":80240.0,"total_value":8253983.0},{"strike":255.0,"call_value":8830813.0,"put_value":63555.0,"total_value":8894368.0},{"strike":260.0,"call_value":9488038.0,"put_value":46870.0,"total_value":9534908.0},{"strike":265.0,"call_value":10161508.0,"put_value":35325.0,"total_value":10196833.0},{"strike":270.0,"call_value":10835123.0,"put_value":23780.0,"total_value":10858903.0},{"strike":275.0,"call_value":11525573.0,"put_value":17995.0,"total_value":11543568.0},{"strike":280.0,"call_value":12216033.0,"put_value":12210.0,"total_value":12228243.0},{"strike":290.0,"call_value":13626063.0,"put_value":5830.0,"total_value":13631893.0},{"strike":300.0,"call_value":15066273.0,"put_value":3290.0,"total_value":15069563.0},{"strike":310.0,"call_value":16543433.0,"put_value":2030.0,"total_value":16545463.0},{"strike":320.0,"call_value":18045003.0,"put_value":1300.0,"total_value":18046303.0},{"strike":330.0,"call_value":19570163.0,"put_value":960.0,"total_value":19571123.0},{"strike":340.0,"call_value":21103743.0,"put_value":760.0,"total_value":21104503.0},{"strike":350.0,"call_value":22647983.0,"put_value":570.0,"total_value":22648553.0},{"strike":360.0,"call_value":24202333.0,"put_value":430.0,"total_value":24202763.0},{"strike":370.0,"call_value":25763423.0,"put_value":300.0,"total_value":25763723.0},{"strike":380.0,"call_value":27343963.0,"put_value":200.0,"total_value":27344163.0},{"strike":390.0,"call_value":28936213.0,"put_value":100.0,"total_value":28936313.0},{"strike":400.0,"call_value":30554003.0,"put_value":0.0,"total_value":30554003.0},{"strike":410.0,"call_value":32176073.0,"put_value":0.0,"total_value":32176073.0},{"strike":420.0,"call_value":33800203.0,"put_value":0.0,"total_value":33800203.0},{"strike":430.0,"call_value":35426593.0,"put_value":0.0,"total_value":35426593.0},{"strike":440.0,"call_value":37059703.0,"put_value":0,"total_value":37059703.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":141.3,"strike":156.96},{"moneyness":0.85,"dte":14,"iv":79.0,"strike":158.8},{"moneyness":0.85,"dte":21,"iv":82.8,"strike":157.11},{"moneyness":0.85,"dte":30,"iv":83.0,"strike":148.71},{"moneyness":0.85,"dte":45,"iv":74.1,"strike":139.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.3,"strike":114.73},{"moneyness":0.9,"dte":7,"iv":62.8,"strike":186.25},{"moneyness":0.9,"dte":14,"iv":57.3,"strike":186.25},{"moneyness":0.9,"dte":21,"iv":56.9,"strike":187.5},{"moneyness":0.9,"dte":30,"iv":64.9,"strike":187.86},{"moneyness":0.9,"dte":45,"iv":61.8,"strike":185.77},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.0,"strike":186.25},{"moneyness":0.95,"dte":7,"iv":56.7,"strike":196.25},{"moneyness":0.95,"dte":14,"iv":56.0,"strike":196.25},{"moneyness":0.95,"dte":21,"iv":56.2,"strike":197.5},{"moneyness":0.95,"dte":30,"iv":63.6,"strike":197.5},{"moneyness":0.95,"dte":45,"iv":61.3,"strike":195.83},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.6,"strike":195.62},{"moneyness":1.0,"dte":7,"iv":52.4,"strike":205.71},{"moneyness":1.0,"dte":14,"iv":56.4,"strike":206.07},{"moneyness":1.0,"dte":21,"iv":55.6,"strike":206.67},{"moneyness":1.0,"dte":30,"iv":63.6,"strike":207.14},{"moneyness":1.0,"dte":45,"iv":61.9,"strike":207.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.9,"strike":206.71},{"moneyness":1.05,"dte":7,"iv":54.8,"strike":217.0},{"moneyness":1.05,"dte":14,"iv":56.7,"strike":216.88},{"moneyness":1.05,"dte":21,"iv":55.2,"strike":216.67},{"moneyness":1.05,"dte":30,"iv":64.3,"strike":217.86},{"moneyness":1.05,"dte":45,"iv":61.5,"strike":218.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.0,"strike":217.5},{"moneyness":1.1,"dte":7,"iv":57.5,"strike":225.62},{"moneyness":1.1,"dte":14,"iv":57.9,"strike":230.0},{"moneyness":1.1,"dte":21,"iv":55.3,"strike":227.5},{"moneyness":1.1,"dte":30,"iv":64.1,"strike":226.25},{"moneyness":1.1,"dte":45,"iv":61.8,"strike":228.18},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.0,"strike":227.5},{"moneyness":1.15,"dte":7,"iv":124.9,"strike":257.78},{"moneyness":1.15,"dte":14,"iv":68.7,"strike":261.43},{"moneyness":1.15,"dte":21,"iv":58.6,"strike":248.33},{"moneyness":1.15,"dte":30,"iv":64.7,"strike":249.0},{"moneyness":1.15,"dte":45,"iv":68.1,"strike":294.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.6,"strike":292.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":1802},{"expiration":"10/09/2026","dte":7,"iv":0.004,"contract_count":27,"total_oi":7079},{"expiration":"10/16/2026","dte":14,"iv":0.008,"contract_count":23,"total_oi":8703},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":13,"total_oi":2621},{"expiration":"10/30/2026","dte":28,"iv":0.0661,"contract_count":15,"total_oi":797},{"expiration":"11/06/2026","dte":35,"iv":0.0665,"contract_count":14,"total_oi":264},{"expiration":"11/20/2026","dte":49,"iv":0.0473,"contract_count":42,"total_oi":28953},{"expiration":"12/18/2026","dte":77,"iv":0.0298,"contract_count":56,"total_oi":7292},{"expiration":"01/15/2027","dte":105,"iv":0.023,"contract_count":48,"total_oi":19309},{"expiration":"03/19/2027","dte":168,"iv":0.0282,"contract_count":46,"total_oi":8167},{"expiration":"06/17/2027","dte":258,"iv":0.0272,"contract_count":42,"total_oi":8980},{"expiration":"09/17/2027","dte":350,"iv":0.0269,"contract_count":10,"total_oi":171},{"expiration":"01/21/2028","dte":476,"iv":0.0262,"contract_count":46,"total_oi":3431},{"expiration":"01/19/2029","dte":840,"iv":0.0227,"contract_count":8,"total_oi":235}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.37,"expected_move_2std":14.74,"contract_count":13},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.05,"expected_move_2std":22.1,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.38,"expected_move_2std":26.76,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.62,"expected_move_2std":35.23,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.61,"expected_move_2std":39.23,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.65,"expected_move_2std":45.31,"contract_count":20},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.18,"expected_move_2std":54.36,"contract_count":24},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.47,"expected_move_2std":62.94,"contract_count":24},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.12,"expected_move_2std":80.24,"contract_count":24},{"expiration":"06/17/2027","dte":258,"expected_move_1std":49.6,"expected_move_2std":99.21,"contract_count":20},{"expiration":"09/17/2027","dte":350,"expected_move_1std":57.5,"expected_move_2std":115.0,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.2,"expected_move_2std":134.41,"contract_count":23},{"expiration":"01/19/2029","dte":840,"expected_move_1std":89.07,"expected_move_2std":178.15,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10600,"put_oi":4425,"total_oi":15025,"pc_ratio":0.417,"pc_ratio_volume":0.191,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7916,"put_oi":3756,"total_oi":11672,"pc_ratio":0.474,"pc_ratio_volume":0.946,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12759,"put_oi":11708,"total_oi":24467,"pc_ratio":0.918,"pc_ratio_volume":0.411,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":3223,"put_oi":2753,"total_oi":5976,"pc_ratio":0.854,"pc_ratio_volume":0.524,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":926,"put_oi":1633,"total_oi":2559,"pc_ratio":1.763,"pc_ratio_volume":0.359,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":208,"put_oi":774,"total_oi":982,"pc_ratio":3.721,"pc_ratio_volume":1.68,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":23,"total_oi":27,"pc_ratio":5.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":17528,"put_oi":40410,"total_oi":57938,"pc_ratio":2.305,"pc_ratio_volume":0.254,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":15971,"put_oi":22484,"total_oi":38455,"pc_ratio":1.408,"pc_ratio_volume":0.659,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":43228,"put_oi":57363,"total_oi":100591,"pc_ratio":1.327,"pc_ratio_volume":0.879,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":13854,"put_oi":20245,"total_oi":34099,"pc_ratio":1.461,"pc_ratio_volume":1.948,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":15726,"put_oi":20043,"total_oi":35769,"pc_ratio":1.275,"pc_ratio_volume":1.485,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":596,"put_oi":2267,"total_oi":2863,"pc_ratio":3.804,"pc_ratio_volume":4.158,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":21936,"put_oi":16545,"total_oi":38481,"pc_ratio":0.754,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":523,"put_oi":1141,"total_oi":1664,"pc_ratio":2.182,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":4999.0,"put_delta_oi":-1450.0,"dealer_delta":-3549.0,"call_oi":50,"put_oi":702},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":11},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":50},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":220},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":11},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":80},{"strike":35.0,"call_delta_oi":1798.0,"put_delta_oi":-140.0,"dealer_delta":-1659.0,"call_oi":18,"put_oi":80},{"strike":36.0,"call_delta_oi":999.0,"put_delta_oi":-57.0,"dealer_delta":-942.0,"call_oi":10,"put_oi":40},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":20},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-949.0,"dealer_delta":949.0,"call_oi":0,"put_oi":510},{"strike":39.0,"call_delta_oi":1998.0,"put_delta_oi":-107.0,"dealer_delta":-1891.0,"call_oi":20,"put_oi":120},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":81},{"strike":41.0,"call_delta_oi":1000.0,"put_delta_oi":-106.0,"dealer_delta":-893.0,"call_oi":10,"put_oi":110},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-443.0,"dealer_delta":443.0,"call_oi":0,"put_oi":220},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":30},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-230.0,"dealer_delta":230.0,"call_oi":0,"put_oi":110},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":230},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":144},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":90},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-336.0,"dealer_delta":336.0,"call_oi":0,"put_oi":280},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":90},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-603.0,"dealer_delta":603.0,"call_oi":0,"put_oi":260},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-320.0,"dealer_delta":320.0,"call_oi":0,"put_oi":169},{"strike":52.0,"call_delta_oi":1983.0,"put_delta_oi":-785.0,"dealer_delta":-1198.0,"call_oi":20,"put_oi":425},{"strike":54.0,"call_delta_oi":98.0,"put_delta_oi":-547.0,"dealer_delta":448.0,"call_oi":1,"put_oi":242},{"strike":56.0,"call_delta_oi":985.0,"put_delta_oi":-1985.0,"dealer_delta":1000.0,"call_oi":10,"put_oi":958},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":99},{"strike":60.0,"call_delta_oi":8989.0,"put_delta_oi":-684.0,"dealer_delta":-8305.0,"call_oi":90,"put_oi":791},{"strike":62.0,"call_delta_oi":103791.0,"put_delta_oi":-684.0,"dealer_delta":-103107.0,"call_oi":1040,"put_oi":849},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":21},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-559.0,"dealer_delta":559.0,"call_oi":0,"put_oi":292},{"strike":65.0,"call_delta_oi":52817.0,"put_delta_oi":-1120.0,"dealer_delta":-51697.0,"call_oi":530,"put_oi":518},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":134},{"strike":67.0,"call_delta_oi":980.0,"put_delta_oi":-174.0,"dealer_delta":-805.0,"call_oi":10,"put_oi":302},{"strike":68.0,"call_delta_oi":5148.0,"put_delta_oi":-616.0,"dealer_delta":-4532.0,"call_oi":52,"put_oi":934},{"strike":69.0,"call_delta_oi":3989.0,"put_delta_oi":-205.0,"dealer_delta":-3784.0,"call_oi":40,"put_oi":292},{"strike":70.0,"call_delta_oi":2941.0,"put_delta_oi":-982.0,"dealer_delta":-1959.0,"call_oi":30,"put_oi":768},{"strike":71.0,"call_delta_oi":975.0,"put_delta_oi":-44.0,"dealer_delta":-931.0,"call_oi":10,"put_oi":40},{"strike":72.0,"call_delta_oi":10949.0,"put_delta_oi":-319.0,"dealer_delta":-10630.0,"call_oi":110,"put_oi":253},{"strike":73.0,"call_delta_oi":9936.0,"put_delta_oi":-2013.0,"dealer_delta":-7923.0,"call_oi":100,"put_oi":571},{"strike":74.0,"call_delta_oi":5767.0,"put_delta_oi":-202.0,"dealer_delta":-5565.0,"call_oi":58,"put_oi":149},{"strike":75.0,"call_delta_oi":2913.0,"put_delta_oi":-86.0,"dealer_delta":-2827.0,"call_oi":30,"put_oi":116},{"strike":76.0,"call_delta_oi":99.0,"put_delta_oi":-770.0,"dealer_delta":671.0,"call_oi":1,"put_oi":591},{"strike":77.0,"call_delta_oi":2958.0,"put_delta_oi":-871.0,"dealer_delta":-2087.0,"call_oi":30,"put_oi":681},{"strike":78.0,"call_delta_oi":2893.0,"put_delta_oi":-502.0,"dealer_delta":-2391.0,"call_oi":30,"put_oi":475},{"strike":79.0,"call_delta_oi":6976.0,"put_delta_oi":-316.0,"dealer_delta":-6660.0,"call_oi":70,"put_oi":174},{"strike":80.0,"call_delta_oi":46683.0,"put_delta_oi":-842.0,"dealer_delta":-45841.0,"call_oi":477,"put_oi":312},{"strike":81.0,"call_delta_oi":3932.0,"put_delta_oi":-208.0,"dealer_delta":-3723.0,"call_oi":40,"put_oi":113},{"strike":82.0,"call_delta_oi":19620.0,"put_delta_oi":-265.0,"dealer_delta":-19355.0,"call_oi":198,"put_oi":243},{"strike":83.0,"call_delta_oi":14060.0,"put_delta_oi":-350.0,"dealer_delta":-13711.0,"call_oi":141,"put_oi":261},{"strike":84.0,"call_delta_oi":20864.0,"put_delta_oi":-440.0,"dealer_delta":-20424.0,"call_oi":213,"put_oi":301},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":255},{"strike":86.0,"call_delta_oi":15231.0,"put_delta_oi":-1650.0,"dealer_delta":-13581.0,"call_oi":153,"put_oi":1609},{"strike":87.0,"call_delta_oi":954.0,"put_delta_oi":-210.0,"dealer_delta":-744.0,"call_oi":10,"put_oi":80},{"strike":88.0,"call_delta_oi":21787.0,"put_delta_oi":-410.0,"dealer_delta":-21377.0,"call_oi":220,"put_oi":341},{"strike":89.0,"call_delta_oi":2979.0,"put_delta_oi":-132.0,"dealer_delta":-2846.0,"call_oi":30,"put_oi":30},{"strike":90.0,"call_delta_oi":41673.0,"put_delta_oi":-1021.0,"dealer_delta":-40652.0,"call_oi":422,"put_oi":445},{"strike":91.0,"call_delta_oi":996.0,"put_delta_oi":-153.0,"dealer_delta":-843.0,"call_oi":10,"put_oi":98},{"strike":92.0,"call_delta_oi":17800.0,"put_delta_oi":-307.0,"dealer_delta":-17494.0,"call_oi":180,"put_oi":196},{"strike":93.0,"call_delta_oi":1992.0,"put_delta_oi":-617.0,"dealer_delta":-1375.0,"call_oi":20,"put_oi":154},{"strike":94.0,"call_delta_oi":8826.0,"put_delta_oi":-1613.0,"dealer_delta":-7214.0,"call_oi":90,"put_oi":1117},{"strike":95.0,"call_delta_oi":12932.0,"put_delta_oi":-1271.0,"dealer_delta":-11661.0,"call_oi":138,"put_oi":263},{"strike":96.0,"call_delta_oi":21907.0,"put_delta_oi":-3699.0,"dealer_delta":-18208.0,"call_oi":220,"put_oi":1076},{"strike":97.0,"call_delta_oi":4671.0,"put_delta_oi":-184.0,"dealer_delta":-4487.0,"call_oi":50,"put_oi":80},{"strike":98.0,"call_delta_oi":16542.0,"put_delta_oi":-1304.0,"dealer_delta":-15238.0,"call_oi":168,"put_oi":681},{"strike":99.0,"call_delta_oi":11245.0,"put_delta_oi":-237.0,"dealer_delta":-11008.0,"call_oi":120,"put_oi":71},{"strike":100.0,"call_delta_oi":78444.0,"put_delta_oi":-5577.0,"dealer_delta":-72867.0,"call_oi":792,"put_oi":2244},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-2661.0,"dealer_delta":2661.0,"call_oi":0,"put_oi":640},{"strike":102.0,"call_delta_oi":12101.0,"put_delta_oi":-1258.0,"dealer_delta":-10844.0,"call_oi":122,"put_oi":495},{"strike":103.0,"call_delta_oi":3950.0,"put_delta_oi":-593.0,"dealer_delta":-3358.0,"call_oi":41,"put_oi":182},{"strike":104.0,"call_delta_oi":75026.0,"put_delta_oi":-1771.0,"dealer_delta":-73255.0,"call_oi":767,"put_oi":818},{"strike":105.0,"call_delta_oi":20144.0,"put_delta_oi":-660.0,"dealer_delta":-19483.0,"call_oi":218,"put_oi":170},{"strike":106.0,"call_delta_oi":59037.0,"put_delta_oi":-3385.0,"dealer_delta":-55652.0,"call_oi":603,"put_oi":1197},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":206},{"strike":108.0,"call_delta_oi":27594.0,"put_delta_oi":-1168.0,"dealer_delta":-26426.0,"call_oi":291,"put_oi":397},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":49},{"strike":110.0,"call_delta_oi":26741.0,"put_delta_oi":-5179.0,"dealer_delta":-21562.0,"call_oi":286,"put_oi":1513},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":43},{"strike":112.0,"call_delta_oi":9721.0,"put_delta_oi":-3093.0,"dealer_delta":-6627.0,"call_oi":103,"put_oi":1002},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":112},{"strike":114.0,"call_delta_oi":33225.0,"put_delta_oi":-4874.0,"dealer_delta":-28351.0,"call_oi":341,"put_oi":1198},{"strike":115.0,"call_delta_oi":6237.0,"put_delta_oi":-2564.0,"dealer_delta":-3674.0,"call_oi":66,"put_oi":379},{"strike":116.0,"call_delta_oi":20055.0,"put_delta_oi":-2256.0,"dealer_delta":-17799.0,"call_oi":211,"put_oi":561},{"strike":117.0,"call_delta_oi":4928.0,"put_delta_oi":-239.0,"dealer_delta":-4689.0,"call_oi":50,"put_oi":114},{"strike":118.0,"call_delta_oi":23563.0,"put_delta_oi":-5603.0,"dealer_delta":-17959.0,"call_oi":252,"put_oi":993},{"strike":119.0,"call_delta_oi":3902.0,"put_delta_oi":-59.0,"dealer_delta":-3843.0,"call_oi":40,"put_oi":23},{"strike":120.0,"call_delta_oi":72565.0,"put_delta_oi":-14947.0,"dealer_delta":-57618.0,"call_oi":760,"put_oi":2365},{"strike":121.0,"call_delta_oi":4913.0,"put_delta_oi":-75.0,"dealer_delta":-4839.0,"call_oi":50,"put_oi":26},{"strike":122.0,"call_delta_oi":143327.0,"put_delta_oi":-6731.0,"dealer_delta":-136596.0,"call_oi":1589,"put_oi":1373},{"strike":123.0,"call_delta_oi":2939.0,"put_delta_oi":-408.0,"dealer_delta":-2531.0,"call_oi":30,"put_oi":133},{"strike":124.0,"call_delta_oi":50074.0,"put_delta_oi":-7025.0,"dealer_delta":-43049.0,"call_oi":543,"put_oi":963},{"strike":125.0,"call_delta_oi":33423.0,"put_delta_oi":-7169.0,"dealer_delta":-26253.0,"call_oi":350,"put_oi":1804},{"strike":126.0,"call_delta_oi":106680.0,"put_delta_oi":-6942.0,"dealer_delta":-99738.0,"call_oi":1176,"put_oi":1306},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":89},{"strike":128.0,"call_delta_oi":35429.0,"put_delta_oi":-9414.0,"dealer_delta":-26014.0,"call_oi":374,"put_oi":1354},{"strike":129.0,"call_delta_oi":4845.0,"put_delta_oi":-243.0,"dealer_delta":-4601.0,"call_oi":50,"put_oi":60},{"strike":130.0,"call_delta_oi":77025.0,"put_delta_oi":-23751.0,"dealer_delta":-53274.0,"call_oi":847,"put_oi":4091},{"strike":132.0,"call_delta_oi":26352.0,"put_delta_oi":-7242.0,"dealer_delta":-19110.0,"call_oi":285,"put_oi":1095},{"strike":134.0,"call_delta_oi":18600.0,"put_delta_oi":-6177.0,"dealer_delta":-12423.0,"call_oi":200,"put_oi":788},{"strike":135.0,"call_delta_oi":2772.0,"put_delta_oi":-7931.0,"dealer_delta":5159.0,"call_oi":31,"put_oi":1403},{"strike":136.0,"call_delta_oi":22631.0,"put_delta_oi":-12168.0,"dealer_delta":-10463.0,"call_oi":247,"put_oi":1752},{"strike":138.0,"call_delta_oi":33966.0,"put_delta_oi":-17227.0,"dealer_delta":-16740.0,"call_oi":370,"put_oi":2076},{"strike":140.0,"call_delta_oi":112229.0,"put_delta_oi":-133334.0,"dealer_delta":21105.0,"call_oi":1233,"put_oi":10838},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":142.0,"call_delta_oi":71878.0,"put_delta_oi":-12650.0,"dealer_delta":-59229.0,"call_oi":815,"put_oi":1409},{"strike":144.0,"call_delta_oi":41787.0,"put_delta_oi":-13008.0,"dealer_delta":-28779.0,"call_oi":474,"put_oi":1282},{"strike":145.0,"call_delta_oi":5012.0,"put_delta_oi":-18848.0,"dealer_delta":13836.0,"call_oi":54,"put_oi":2649},{"strike":146.0,"call_delta_oi":72818.0,"put_delta_oi":-15721.0,"dealer_delta":-57097.0,"call_oi":815,"put_oi":1542},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":148.0,"call_delta_oi":58102.0,"put_delta_oi":-29513.0,"dealer_delta":-28589.0,"call_oi":665,"put_oi":2191},{"strike":149.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":153544.0,"put_delta_oi":-62853.0,"dealer_delta":-90691.0,"call_oi":1753,"put_oi":5859},{"strike":152.0,"call_delta_oi":45822.0,"put_delta_oi":-35549.0,"dealer_delta":-10272.0,"call_oi":540,"put_oi":2797},{"strike":152.5,"call_delta_oi":96.0,"put_delta_oi":-214.0,"dealer_delta":117.0,"call_oi":1,"put_oi":23},{"strike":154.0,"call_delta_oi":62318.0,"put_delta_oi":-85838.0,"dealer_delta":23519.0,"call_oi":714,"put_oi":7376},{"strike":155.0,"call_delta_oi":15627.0,"put_delta_oi":-42960.0,"dealer_delta":27334.0,"call_oi":179,"put_oi":7432},{"strike":156.0,"call_delta_oi":19292.0,"put_delta_oi":-22268.0,"dealer_delta":2975.0,"call_oi":227,"put_oi":1604},{"strike":157.5,"call_delta_oi":192.0,"put_delta_oi":-262.0,"dealer_delta":70.0,"call_oi":2,"put_oi":47},{"strike":158.0,"call_delta_oi":36919.0,"put_delta_oi":-27716.0,"dealer_delta":-9203.0,"call_oi":431,"put_oi":1815},{"strike":160.0,"call_delta_oi":124485.0,"put_delta_oi":-127500.0,"dealer_delta":3016.0,"call_oi":1477,"put_oi":8244},{"strike":162.0,"call_delta_oi":24521.0,"put_delta_oi":-38924.0,"dealer_delta":14403.0,"call_oi":298,"put_oi":2372},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-693.0,"dealer_delta":693.0,"call_oi":0,"put_oi":126},{"strike":164.0,"call_delta_oi":33571.0,"put_delta_oi":-33576.0,"dealer_delta":5.0,"call_oi":414,"put_oi":1790},{"strike":165.0,"call_delta_oi":19607.0,"put_delta_oi":-68893.0,"dealer_delta":49286.0,"call_oi":230,"put_oi":4700},{"strike":166.0,"call_delta_oi":46663.0,"put_delta_oi":-16216.0,"dealer_delta":-30448.0,"call_oi":581,"put_oi":865},{"strike":167.0,"call_delta_oi":1001.0,"put_delta_oi":-1100.0,"dealer_delta":99.0,"call_oi":12,"put_oi":64},{"strike":167.5,"call_delta_oi":5328.0,"put_delta_oi":-1426.0,"dealer_delta":-3902.0,"call_oi":55,"put_oi":167},{"strike":168.0,"call_delta_oi":106691.0,"put_delta_oi":-43095.0,"dealer_delta":-63597.0,"call_oi":1268,"put_oi":2145},{"strike":169.0,"call_delta_oi":2284.0,"put_delta_oi":-2799.0,"dealer_delta":515.0,"call_oi":28,"put_oi":153},{"strike":170.0,"call_delta_oi":359855.0,"put_delta_oi":-83578.0,"dealer_delta":-276277.0,"call_oi":4254,"put_oi":5577},{"strike":171.0,"call_delta_oi":11870.0,"put_delta_oi":-1921.0,"dealer_delta":-9948.0,"call_oi":146,"put_oi":99},{"strike":172.0,"call_delta_oi":182771.0,"put_delta_oi":-39176.0,"dealer_delta":-143596.0,"call_oi":2259,"put_oi":2026},{"strike":172.5,"call_delta_oi":6997.0,"put_delta_oi":-2118.0,"dealer_delta":-4879.0,"call_oi":73,"put_oi":137},{"strike":173.0,"call_delta_oi":4707.0,"put_delta_oi":-3223.0,"dealer_delta":-1484.0,"call_oi":59,"put_oi":157},{"strike":174.0,"call_delta_oi":47791.0,"put_delta_oi":-52804.0,"dealer_delta":5013.0,"call_oi":622,"put_oi":2199},{"strike":175.0,"call_delta_oi":90924.0,"put_delta_oi":-49170.0,"dealer_delta":-41754.0,"call_oi":1043,"put_oi":2873},{"strike":176.0,"call_delta_oi":57091.0,"put_delta_oi":-18588.0,"dealer_delta":-38503.0,"call_oi":751,"put_oi":782},{"strike":177.0,"call_delta_oi":7138.0,"put_delta_oi":-1995.0,"dealer_delta":-5143.0,"call_oi":92,"put_oi":87},{"strike":177.5,"call_delta_oi":4475.0,"put_delta_oi":-2188.0,"dealer_delta":-2287.0,"call_oi":47,"put_oi":248},{"strike":178.0,"call_delta_oi":56465.0,"put_delta_oi":-16875.0,"dealer_delta":-39590.0,"call_oi":749,"put_oi":719},{"strike":179.0,"call_delta_oi":5247.0,"put_delta_oi":-1665.0,"dealer_delta":-3582.0,"call_oi":69,"put_oi":69},{"strike":180.0,"call_delta_oi":247606.0,"put_delta_oi":-139707.0,"dealer_delta":-107899.0,"call_oi":2926,"put_oi":7158},{"strike":181.0,"call_delta_oi":5239.0,"put_delta_oi":-1200.0,"dealer_delta":-4038.0,"call_oi":70,"put_oi":47},{"strike":182.0,"call_delta_oi":86768.0,"put_delta_oi":-23468.0,"dealer_delta":-63300.0,"call_oi":1181,"put_oi":877},{"strike":182.5,"call_delta_oi":56611.0,"put_delta_oi":-2111.0,"dealer_delta":-54500.0,"call_oi":624,"put_oi":179},{"strike":183.0,"call_delta_oi":18361.0,"put_delta_oi":-1551.0,"dealer_delta":-16809.0,"call_oi":250,"put_oi":58},{"strike":184.0,"call_delta_oi":93349.0,"put_delta_oi":-24557.0,"dealer_delta":-68793.0,"call_oi":1294,"put_oi":880},{"strike":185.0,"call_delta_oi":213477.0,"put_delta_oi":-58645.0,"dealer_delta":-154832.0,"call_oi":2571,"put_oi":2929},{"strike":186.0,"call_delta_oi":65745.0,"put_delta_oi":-47888.0,"dealer_delta":-17857.0,"call_oi":927,"put_oi":1626},{"strike":187.0,"call_delta_oi":3181.0,"put_delta_oi":-13782.0,"dealer_delta":10601.0,"call_oi":45,"put_oi":469},{"strike":187.5,"call_delta_oi":45924.0,"put_delta_oi":-2105.0,"dealer_delta":-43820.0,"call_oi":515,"put_oi":263},{"strike":188.0,"call_delta_oi":81922.0,"put_delta_oi":-22490.0,"dealer_delta":-59432.0,"call_oi":1167,"put_oi":748},{"strike":189.0,"call_delta_oi":9085.0,"put_delta_oi":-954.0,"dealer_delta":-8131.0,"call_oi":131,"put_oi":31},{"strike":190.0,"call_delta_oi":506850.0,"put_delta_oi":-137275.0,"dealer_delta":-369575.0,"call_oi":6050,"put_oi":4712},{"strike":191.0,"call_delta_oi":4814.0,"put_delta_oi":-2736.0,"dealer_delta":-2078.0,"call_oi":71,"put_oi":85},{"strike":192.0,"call_delta_oi":52896.0,"put_delta_oi":-71502.0,"dealer_delta":18606.0,"call_oi":788,"put_oi":2180},{"strike":192.5,"call_delta_oi":42513.0,"put_delta_oi":-931.0,"dealer_delta":-41583.0,"call_oi":520,"put_oi":149},{"strike":193.0,"call_delta_oi":3193.0,"put_delta_oi":-2213.0,"dealer_delta":-980.0,"call_oi":48,"put_oi":66},{"strike":194.0,"call_delta_oi":49127.0,"put_delta_oi":-18656.0,"dealer_delta":-30472.0,"call_oi":742,"put_oi":551},{"strike":195.0,"call_delta_oi":414641.0,"put_delta_oi":-108060.0,"dealer_delta":-306581.0,"call_oi":5202,"put_oi":3353},{"strike":196.0,"call_delta_oi":43812.0,"put_delta_oi":-40486.0,"dealer_delta":-3327.0,"call_oi":662,"put_oi":1147},{"strike":197.5,"call_delta_oi":37643.0,"put_delta_oi":-960.0,"dealer_delta":-36682.0,"call_oi":468,"put_oi":46},{"strike":198.0,"call_delta_oi":65741.0,"put_delta_oi":-25134.0,"dealer_delta":-40607.0,"call_oi":1032,"put_oi":701},{"strike":200.0,"call_delta_oi":798140.0,"put_delta_oi":-100613.0,"dealer_delta":-697527.0,"call_oi":11981,"put_oi":2704},{"strike":202.0,"call_delta_oi":39549.0,"put_delta_oi":-23204.0,"dealer_delta":-16345.0,"call_oi":639,"put_oi":591},{"strike":202.5,"call_delta_oi":34951.0,"put_delta_oi":-300.0,"dealer_delta":-34651.0,"call_oi":511,"put_oi":10},{"strike":204.0,"call_delta_oi":26907.0,"put_delta_oi":-19310.0,"dealer_delta":-7597.0,"call_oi":445,"put_oi":488},{"strike":205.0,"call_delta_oi":221967.0,"put_delta_oi":-8898.0,"dealer_delta":-213069.0,"call_oi":3725,"put_oi":217},{"strike":206.0,"call_delta_oi":76095.0,"put_delta_oi":-16304.0,"dealer_delta":-59791.0,"call_oi":1271,"put_oi":403},{"strike":207.5,"call_delta_oi":7414.0,"put_delta_oi":-200.0,"dealer_delta":-7214.0,"call_oi":169,"put_oi":4},{"strike":208.0,"call_delta_oi":34107.0,"put_delta_oi":-52300.0,"dealer_delta":18193.0,"call_oi":586,"put_oi":1312},{"strike":210.0,"call_delta_oi":292948.0,"put_delta_oi":-31295.0,"dealer_delta":-261652.0,"call_oi":5892,"put_oi":739},{"strike":212.0,"call_delta_oi":26643.0,"put_delta_oi":-30400.0,"dealer_delta":3756.0,"call_oi":490,"put_oi":698},{"strike":212.5,"call_delta_oi":1556.0,"put_delta_oi":-176.0,"dealer_delta":-1379.0,"call_oi":48,"put_oi":2},{"strike":214.0,"call_delta_oi":29256.0,"put_delta_oi":-18183.0,"dealer_delta":-11073.0,"call_oi":537,"put_oi":404},{"strike":215.0,"call_delta_oi":38563.0,"put_delta_oi":-14865.0,"dealer_delta":-23698.0,"call_oi":863,"put_oi":318},{"strike":216.0,"call_delta_oi":32428.0,"put_delta_oi":-48100.0,"dealer_delta":15672.0,"call_oi":631,"put_oi":1028},{"strike":217.5,"call_delta_oi":819.0,"put_delta_oi":0,"dealer_delta":-819.0,"call_oi":31,"put_oi":0},{"strike":218.0,"call_delta_oi":33820.0,"put_delta_oi":-20879.0,"dealer_delta":-12941.0,"call_oi":645,"put_oi":439},{"strike":220.0,"call_delta_oi":282728.0,"put_delta_oi":-51880.0,"dealer_delta":-230847.0,"call_oi":7632,"put_oi":1145},{"strike":222.0,"call_delta_oi":67196.0,"put_delta_oi":-19310.0,"dealer_delta":-47887.0,"call_oi":1437,"put_oi":361},{"strike":222.5,"call_delta_oi":101.0,"put_delta_oi":-300.0,"dealer_delta":199.0,"call_oi":5,"put_oi":3},{"strike":224.0,"call_delta_oi":107830.0,"put_delta_oi":-1186007.0,"dealer_delta":1078177.0,"call_oi":2068,"put_oi":20208},{"strike":225.0,"call_delta_oi":41219.0,"put_delta_oi":-24952.0,"dealer_delta":-16267.0,"call_oi":982,"put_oi":477},{"strike":226.0,"call_delta_oi":34874.0,"put_delta_oi":-23422.0,"dealer_delta":-11452.0,"call_oi":729,"put_oi":454},{"strike":228.0,"call_delta_oi":45268.0,"put_delta_oi":-16216.0,"dealer_delta":-29052.0,"call_oi":978,"put_oi":303},{"strike":230.0,"call_delta_oi":119574.0,"put_delta_oi":-15107.0,"dealer_delta":-104467.0,"call_oi":3127,"put_oi":288},{"strike":232.0,"call_delta_oi":29764.0,"put_delta_oi":-13090.0,"dealer_delta":-16674.0,"call_oi":668,"put_oi":244},{"strike":234.0,"call_delta_oi":65905.0,"put_delta_oi":-23491.0,"dealer_delta":-42415.0,"call_oi":1381,"put_oi":432},{"strike":235.0,"call_delta_oi":34863.0,"put_delta_oi":-5771.0,"dealer_delta":-29092.0,"call_oi":880,"put_oi":100},{"strike":236.0,"call_delta_oi":28057.0,"put_delta_oi":-7568.0,"dealer_delta":-20488.0,"call_oi":661,"put_oi":134},{"strike":238.0,"call_delta_oi":18825.0,"put_delta_oi":-21795.0,"dealer_delta":2970.0,"call_oi":445,"put_oi":396},{"strike":240.0,"call_delta_oi":181685.0,"put_delta_oi":-40386.0,"dealer_delta":-141299.0,"call_oi":4300,"put_oi":857},{"strike":242.0,"call_delta_oi":18945.0,"put_delta_oi":-15201.0,"dealer_delta":-3744.0,"call_oi":487,"put_oi":243},{"strike":244.0,"call_delta_oi":22565.0,"put_delta_oi":-11196.0,"dealer_delta":-11369.0,"call_oi":535,"put_oi":183},{"strike":245.0,"call_delta_oi":1238.0,"put_delta_oi":0,"dealer_delta":-1238.0,"call_oi":85,"put_oi":0},{"strike":246.0,"call_delta_oi":24646.0,"put_delta_oi":-17457.0,"dealer_delta":-7189.0,"call_oi":655,"put_oi":312},{"strike":248.0,"call_delta_oi":82462.0,"put_delta_oi":-10095.0,"dealer_delta":-72367.0,"call_oi":2014,"put_oi":177},{"strike":250.0,"call_delta_oi":236574.0,"put_delta_oi":-102504.0,"dealer_delta":-134069.0,"call_oi":5805,"put_oi":1762},{"strike":255.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":31,"put_oi":0},{"strike":260.0,"call_delta_oi":125789.0,"put_delta_oi":-64163.0,"dealer_delta":-61627.0,"call_oi":3249,"put_oi":1028},{"strike":265.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":29,"put_oi":0},{"strike":270.0,"call_delta_oi":95269.0,"put_delta_oi":-74059.0,"dealer_delta":-21210.0,"call_oi":3367,"put_oi":1152},{"strike":275.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":71251.0,"put_delta_oi":-29966.0,"dealer_delta":-41285.0,"call_oi":2911,"put_oi":519},{"strike":290.0,"call_delta_oi":96868.0,"put_delta_oi":-23910.0,"dealer_delta":-72957.0,"call_oi":3018,"put_oi":384},{"strike":300.0,"call_delta_oi":91954.0,"put_delta_oi":-9229.0,"dealer_delta":-82725.0,"call_oi":3695,"put_oi":128},{"strike":310.0,"call_delta_oi":54897.0,"put_delta_oi":-3826.0,"dealer_delta":-51071.0,"call_oi":2441,"put_oi":53},{"strike":320.0,"call_delta_oi":39805.0,"put_delta_oi":-2858.0,"dealer_delta":-36947.0,"call_oi":2359,"put_oi":39},{"strike":330.0,"call_delta_oi":10939.0,"put_delta_oi":-1005.0,"dealer_delta":-9934.0,"call_oi":842,"put_oi":14},{"strike":340.0,"call_delta_oi":11512.0,"put_delta_oi":-71.0,"dealer_delta":-11442.0,"call_oi":1066,"put_oi":1},{"strike":350.0,"call_delta_oi":14483.0,"put_delta_oi":-359.0,"dealer_delta":-14124.0,"call_oi":1011,"put_oi":5},{"strike":360.0,"call_delta_oi":8218.0,"put_delta_oi":-73.0,"dealer_delta":-8145.0,"call_oi":674,"put_oi":1},{"strike":370.0,"call_delta_oi":46334.0,"put_delta_oi":-197.0,"dealer_delta":-46137.0,"call_oi":1945,"put_oi":3},{"strike":380.0,"call_delta_oi":18662.0,"put_delta_oi":0,"dealer_delta":-18662.0,"call_oi":1171,"put_oi":0},{"strike":390.0,"call_delta_oi":37923.0,"put_delta_oi":0,"dealer_delta":-37923.0,"call_oi":2554,"put_oi":0},{"strike":400.0,"call_delta_oi":7437.0,"put_delta_oi":-640.0,"dealer_delta":-6797.0,"call_oi":428,"put_oi":10},{"strike":410.0,"call_delta_oi":1514.0,"put_delta_oi":0,"dealer_delta":-1514.0,"call_oi":206,"put_oi":0},{"strike":420.0,"call_delta_oi":1819.0,"put_delta_oi":0,"dealer_delta":-1819.0,"call_oi":226,"put_oi":0},{"strike":430.0,"call_delta_oi":11478.0,"put_delta_oi":0,"dealer_delta":-11478.0,"call_oi":672,"put_oi":0},{"strike":440.0,"call_delta_oi":12915.0,"put_delta_oi":0,"dealer_delta":-12915.0,"call_oi":1687,"put_oi":0}],"net_dealer_delta":-5243420.0,"total_call_delta":9503686.0,"total_put_delta":-4260266.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":206.88999938964844,"strikes":[{"strike":29.0,"moneyness":0.1402,"type":"put","iv":2.9655,"delta":-0.0207,"oi":702},{"strike":32.0,"moneyness":0.1547,"type":"put","iv":1.9924,"delta":-0.0108,"oi":220},{"strike":38.0,"moneyness":0.1837,"type":"put","iv":2.0992,"delta":-0.0186,"oi":510},{"strike":39.0,"moneyness":0.1885,"type":"put","iv":1.6265,"delta":-0.0089,"oi":120},{"strike":41.0,"moneyness":0.1982,"type":"put","iv":1.5962,"delta":-0.0096,"oi":110},{"strike":42.0,"moneyness":0.203,"type":"put","iv":1.9749,"delta":-0.0201,"oi":220},{"strike":44.0,"moneyness":0.2127,"type":"put","iv":1.9179,"delta":-0.0209,"oi":110},{"strike":45.0,"moneyness":0.2175,"type":"put","iv":1.5062,"delta":-0.0103,"oi":230},{"strike":46.0,"moneyness":0.2223,"type":"put","iv":1.2841,"delta":-0.0053,"oi":144},{"strike":48.0,"moneyness":0.232,"type":"put","iv":1.4822,"delta":-0.012,"oi":280},{"strike":50.0,"moneyness":0.2417,"type":"put","iv":1.7635,"delta":-0.0232,"oi":260},{"strike":51.0,"moneyness":0.2465,"type":"put","iv":1.6066,"delta":-0.019,"oi":169},{"strike":52.0,"moneyness":0.2513,"type":"put","iv":2.0608,"delta":-0.0347,"oi":120},{"strike":54.0,"moneyness":0.261,"type":"put","iv":1.6719,"delta":-0.0247,"oi":200},{"strike":56.0,"moneyness":0.2707,"type":"put","iv":1.6213,"delta":-0.0252,"oi":605},{"strike":60.0,"moneyness":0.29,"type":"put","iv":1.1104,"delta":-0.0081,"oi":740},{"strike":62.0,"moneyness":0.2997,"type":"put","iv":1.0388,"delta":-0.0067,"oi":810},{"strike":62.0,"moneyness":0.2997,"type":"call","iv":0.8614,"delta":0.998,"oi":1040},{"strike":64.0,"moneyness":0.3093,"type":"put","iv":1.1978,"delta":-0.0149,"oi":212},{"strike":65.0,"moneyness":0.3142,"type":"put","iv":1.0225,"delta":-0.0078,"oi":281},{"strike":65.0,"moneyness":0.3142,"type":"call","iv":0.8469,"delta":0.9976,"oi":510},{"strike":67.0,"moneyness":0.3238,"type":"put","iv":0.9384,"delta":-0.0058,"oi":302},{"strike":68.0,"moneyness":0.3287,"type":"put","iv":0.9268,"delta":-0.0059,"oi":881},{"strike":69.0,"moneyness":0.3335,"type":"put","iv":0.9154,"delta":-0.0059,"oi":281},{"strike":70.0,"moneyness":0.3383,"type":"put","iv":0.9042,"delta":-0.006,"oi":450},{"strike":76.0,"moneyness":0.3673,"type":"put","iv":0.8933,"delta":-0.009,"oi":370},{"strike":77.0,"moneyness":0.3722,"type":"put","iv":0.9456,"delta":-0.0127,"oi":661},{"strike":78.0,"moneyness":0.377,"type":"put","iv":0.8719,"delta":-0.0093,"oi":400},{"strike":79.0,"moneyness":0.3818,"type":"put","iv":0.972,"delta":-0.0162,"oi":133},{"strike":80.0,"moneyness":0.3867,"type":"call","iv":0.7576,"delta":0.9951,"oi":230},{"strike":82.0,"moneyness":0.3963,"type":"put","iv":0.8392,"delta":-0.0103,"oi":198},{"strike":82.0,"moneyness":0.3963,"type":"call","iv":0.7545,"delta":0.9943,"oi":177},{"strike":83.0,"moneyness":0.4012,"type":"put","iv":0.8596,"delta":-0.0123,"oi":235},{"strike":83.0,"moneyness":0.4012,"type":"call","iv":0.6601,"delta":0.9975,"oi":140},{"strike":84.0,"moneyness":0.406,"type":"put","iv":0.7931,"delta":-0.0089,"oi":131},{"strike":86.0,"moneyness":0.4157,"type":"put","iv":0.7831,"delta":-0.0097,"oi":1556},{"strike":88.0,"moneyness":0.4253,"type":"put","iv":0.7644,"delta":-0.0099,"oi":312},{"strike":88.0,"moneyness":0.4253,"type":"call","iv":0.7559,"delta":0.9906,"oi":210},{"strike":90.0,"moneyness":0.435,"type":"put","iv":0.7767,"delta":-0.0124,"oi":279},{"strike":90.0,"moneyness":0.435,"type":"call","iv":0.7291,"delta":0.991,"oi":386},{"strike":92.0,"moneyness":0.4447,"type":"put","iv":0.765,"delta":-0.0133,"oi":124},{"strike":92.0,"moneyness":0.4447,"type":"call","iv":0.737,"delta":0.9889,"oi":180},{"strike":94.0,"moneyness":0.4543,"type":"put","iv":0.726,"delta":-0.0119,"oi":966},{"strike":96.0,"moneyness":0.464,"type":"put","iv":0.7156,"delta":-0.0128,"oi":122},{"strike":98.0,"moneyness":0.4737,"type":"put","iv":0.6984,"delta":-0.0131,"oi":361},{"strike":98.0,"moneyness":0.4737,"type":"call","iv":0.6445,"delta":0.9913,"oi":148},{"strike":100.0,"moneyness":0.4833,"type":"put","iv":0.7116,"delta":-0.0163,"oi":743},{"strike":100.0,"moneyness":0.4833,"type":"call","iv":0.4342,"delta":0.9995,"oi":638},{"strike":102.0,"moneyness":0.493,"type":"put","iv":0.6998,"delta":-0.0173,"oi":105},{"strike":102.0,"moneyness":0.493,"type":"call","iv":0.5942,"delta":0.9924,"oi":120},{"strike":104.0,"moneyness":0.5027,"type":"put","iv":0.6879,"delta":-0.0183,"oi":549},{"strike":104.0,"moneyness":0.5027,"type":"call","iv":0.6945,"delta":0.9809,"oi":717},{"strike":106.0,"moneyness":0.5123,"type":"put","iv":0.6944,"delta":-0.0216,"oi":563},{"strike":106.0,"moneyness":0.5123,"type":"call","iv":0.6916,"delta":0.9788,"oi":593},{"strike":108.0,"moneyness":0.522,"type":"put","iv":0.6859,"delta":-0.0232,"oi":219},{"strike":108.0,"moneyness":0.522,"type":"call","iv":0.7698,"delta":0.9654,"oi":180},{"strike":110.0,"moneyness":0.5317,"type":"put","iv":0.6432,"delta":-0.0203,"oi":364},{"strike":112.0,"moneyness":0.5414,"type":"put","iv":0.6603,"delta":-0.0255,"oi":470},{"strike":114.0,"moneyness":0.551,"type":"put","iv":0.6652,"delta":-0.0294,"oi":286},{"strike":114.0,"moneyness":0.551,"type":"call","iv":0.6421,"delta":0.9741,"oi":151},{"strike":116.0,"moneyness":0.5607,"type":"put","iv":0.6768,"delta":-0.0347,"oi":230},{"strike":116.0,"moneyness":0.5607,"type":"call","iv":0.6505,"delta":0.9696,"oi":130},{"strike":118.0,"moneyness":0.5704,"type":"put","iv":0.6419,"delta":-0.0325,"oi":286},{"strike":120.0,"moneyness":0.58,"type":"put","iv":0.6727,"delta":-0.0418,"oi":587},{"strike":120.0,"moneyness":0.58,"type":"call","iv":0.6053,"delta":0.9703,"oi":543},{"strike":122.0,"moneyness":0.5897,"type":"put","iv":0.6405,"delta":-0.0399,"oi":316},{"strike":122.0,"moneyness":0.5897,"type":"call","iv":0.6057,"delta":0.9666,"oi":231},{"strike":124.0,"moneyness":0.5994,"type":"put","iv":0.5997,"delta":-0.0362,"oi":242},{"strike":125.0,"moneyness":0.6042,"type":"call","iv":0.6114,"delta":0.9594,"oi":289},{"strike":126.0,"moneyness":0.609,"type":"put","iv":0.6456,"delta":-0.0498,"oi":448},{"strike":126.0,"moneyness":0.609,"type":"call","iv":0.5969,"delta":0.9603,"oi":318},{"strike":128.0,"moneyness":0.6187,"type":"put","iv":0.6353,"delta":-0.0525,"oi":418},{"strike":128.0,"moneyness":0.6187,"type":"call","iv":0.5988,"delta":0.9554,"oi":257},{"strike":130.0,"moneyness":0.6284,"type":"put","iv":0.6349,"delta":-0.0575,"oi":1703},{"strike":130.0,"moneyness":0.6284,"type":"call","iv":0.6517,"delta":0.9387,"oi":425},{"strike":132.0,"moneyness":0.638,"type":"put","iv":0.6314,"delta":-0.0621,"oi":485},{"strike":132.0,"moneyness":0.638,"type":"call","iv":0.598,"delta":0.9458,"oi":186},{"strike":134.0,"moneyness":0.6477,"type":"put","iv":0.6272,"delta":-0.0667,"oi":296},{"strike":135.0,"moneyness":0.6525,"type":"put","iv":0.6222,"delta":-0.0684,"oi":728},{"strike":136.0,"moneyness":0.6574,"type":"put","iv":0.6223,"delta":-0.0714,"oi":635},{"strike":136.0,"moneyness":0.6574,"type":"call","iv":0.6556,"delta":0.9205,"oi":188},{"strike":138.0,"moneyness":0.667,"type":"put","iv":0.6337,"delta":-0.0805,"oi":797},{"strike":138.0,"moneyness":0.667,"type":"call","iv":0.5989,"delta":0.9285,"oi":301},{"strike":140.0,"moneyness":0.6767,"type":"call","iv":0.6298,"delta":0.914,"oi":908},{"strike":140.0,"moneyness":0.6767,"type":"put","iv":0.6284,"delta":-0.0856,"oi":1085},{"strike":142.0,"moneyness":0.6864,"type":"call","iv":0.5939,"delta":0.9168,"oi":373},{"strike":142.0,"moneyness":0.6864,"type":"put","iv":0.6279,"delta":-0.0923,"oi":283},{"strike":144.0,"moneyness":0.696,"type":"put","iv":0.6186,"delta":-0.0969,"oi":482},{"strike":144.0,"moneyness":0.696,"type":"call","iv":0.6253,"delta":0.9013,"oi":164},{"strike":145.0,"moneyness":0.7009,"type":"put","iv":0.6152,"delta":-0.0997,"oi":445},{"strike":146.0,"moneyness":0.7057,"type":"put","iv":0.6116,"delta":-0.1024,"oi":472},{"strike":146.0,"moneyness":0.7057,"type":"call","iv":0.6168,"delta":0.8962,"oi":582},{"strike":148.0,"moneyness":0.7154,"type":"put","iv":0.6115,"delta":-0.11,"oi":518},{"strike":150.0,"moneyness":0.725,"type":"put","iv":0.6195,"delta":-0.1201,"oi":1008},{"strike":150.0,"moneyness":0.725,"type":"call","iv":0.5919,"delta":0.8876,"oi":879},{"strike":152.0,"moneyness":0.7347,"type":"put","iv":0.6061,"delta":-0.1246,"oi":1604},{"strike":152.0,"moneyness":0.7347,"type":"call","iv":0.5828,"delta":0.8821,"oi":106},{"strike":154.0,"moneyness":0.7444,"type":"put","iv":0.6098,"delta":-0.1341,"oi":2544},{"strike":154.0,"moneyness":0.7444,"type":"call","iv":0.5909,"delta":0.8712,"oi":261},{"strike":155.0,"moneyness":0.7492,"type":"put","iv":0.6029,"delta":-0.1366,"oi":320},{"strike":155.0,"moneyness":0.7492,"type":"call","iv":0.617,"delta":0.8595,"oi":103},{"strike":156.0,"moneyness":0.754,"type":"put","iv":0.6061,"delta":-0.1419,"oi":432},{"strike":158.0,"moneyness":0.7637,"type":"call","iv":0.5764,"delta":0.8575,"oi":292},{"strike":158.0,"moneyness":0.7637,"type":"put","iv":0.6038,"delta":-0.1503,"oi":544},{"strike":160.0,"moneyness":0.7734,"type":"put","iv":0.6081,"delta":-0.1608,"oi":1512},{"strike":160.0,"moneyness":0.7734,"type":"call","iv":0.6112,"delta":0.8384,"oi":215},{"strike":162.0,"moneyness":0.783,"type":"put","iv":0.5933,"delta":-0.1663,"oi":1294},{"strike":164.0,"moneyness":0.7927,"type":"put","iv":0.5926,"delta":-0.176,"oi":571},{"strike":164.0,"moneyness":0.7927,"type":"call","iv":0.5745,"delta":0.8291,"oi":214},{"strike":165.0,"moneyness":0.7975,"type":"put","iv":0.6158,"delta":-0.1869,"oi":711},{"strike":166.0,"moneyness":0.8024,"type":"put","iv":0.5945,"delta":-0.1865,"oi":297},{"strike":166.0,"moneyness":0.8024,"type":"call","iv":0.5762,"delta":0.8184,"oi":250},{"strike":168.0,"moneyness":0.812,"type":"put","iv":0.5937,"delta":-0.1966,"oi":1065},{"strike":168.0,"moneyness":0.812,"type":"call","iv":0.5802,"delta":0.8068,"oi":115},{"strike":170.0,"moneyness":0.8217,"type":"put","iv":0.5922,"delta":-0.2068,"oi":657},{"strike":170.0,"moneyness":0.8217,"type":"call","iv":0.6084,"delta":0.7894,"oi":511},{"strike":172.0,"moneyness":0.8314,"type":"put","iv":0.59,"delta":-0.217,"oi":222},{"strike":174.0,"moneyness":0.841,"type":"put","iv":0.5857,"delta":-0.227,"oi":256},{"strike":174.0,"moneyness":0.841,"type":"call","iv":0.5786,"delta":0.7746,"oi":200},{"strike":175.0,"moneyness":0.8459,"type":"put","iv":0.5818,"delta":-0.2317,"oi":168},{"strike":176.0,"moneyness":0.8507,"type":"put","iv":0.5866,"delta":-0.2383,"oi":188},{"strike":176.0,"moneyness":0.8507,"type":"call","iv":0.5673,"delta":0.7659,"oi":151},{"strike":178.0,"moneyness":0.8604,"type":"put","iv":0.5882,"delta":-0.25,"oi":209},{"strike":178.0,"moneyness":0.8604,"type":"call","iv":0.5715,"delta":0.7534,"oi":580},{"strike":180.0,"moneyness":0.87,"type":"put","iv":0.5917,"delta":-0.262,"oi":1571},{"strike":180.0,"moneyness":0.87,"type":"call","iv":0.5901,"delta":0.7382,"oi":398},{"strike":182.0,"moneyness":0.8797,"type":"put","iv":0.5903,"delta":-0.2733,"oi":253},{"strike":182.0,"moneyness":0.8797,"type":"call","iv":0.5758,"delta":0.7291,"oi":339},{"strike":184.0,"moneyness":0.8894,"type":"put","iv":0.5896,"delta":-0.2849,"oi":222},{"strike":184.0,"moneyness":0.8894,"type":"call","iv":0.5894,"delta":0.7151,"oi":304},{"strike":185.0,"moneyness":0.8942,"type":"put","iv":0.5883,"delta":-0.2906,"oi":933},{"strike":185.0,"moneyness":0.8942,"type":"call","iv":0.6037,"delta":0.7074,"oi":259},{"strike":186.0,"moneyness":0.899,"type":"put","iv":0.5869,"delta":-0.2963,"oi":1178},{"strike":186.0,"moneyness":0.899,"type":"call","iv":0.573,"delta":0.7056,"oi":310},{"strike":190.0,"moneyness":0.9184,"type":"put","iv":0.5784,"delta":-0.3194,"oi":1831},{"strike":190.0,"moneyness":0.9184,"type":"call","iv":0.5854,"delta":0.6799,"oi":1297},{"strike":192.0,"moneyness":0.928,"type":"put","iv":0.5866,"delta":-0.3322,"oi":1043},{"strike":192.0,"moneyness":0.928,"type":"call","iv":0.5728,"delta":0.6689,"oi":298},{"strike":194.0,"moneyness":0.9377,"type":"put","iv":0.579,"delta":-0.3439,"oi":161},{"strike":194.0,"moneyness":0.9377,"type":"call","iv":0.5723,"delta":0.6565,"oi":248},{"strike":195.0,"moneyness":0.9425,"type":"put","iv":0.5849,"delta":-0.3503,"oi":1501},{"strike":195.0,"moneyness":0.9425,"type":"call","iv":0.573,"delta":0.6503,"oi":450},{"strike":196.0,"moneyness":0.9474,"type":"put","iv":0.5856,"delta":-0.3564,"oi":486},{"strike":198.0,"moneyness":0.957,"type":"put","iv":0.5867,"delta":-0.3686,"oi":220},{"strike":198.0,"moneyness":0.957,"type":"call","iv":0.5813,"delta":0.6315,"oi":246},{"strike":200.0,"moneyness":0.9667,"type":"put","iv":0.5823,"delta":-0.3808,"oi":1123},{"strike":200.0,"moneyness":0.9667,"type":"call","iv":0.5859,"delta":0.6192,"oi":1588},{"strike":202.0,"moneyness":0.9764,"type":"put","iv":0.5798,"delta":-0.3931,"oi":303},{"strike":202.0,"moneyness":0.9764,"type":"call","iv":0.5852,"delta":0.607,"oi":150},{"strike":205.0,"moneyness":0.9909,"type":"call","iv":0.5876,"delta":0.5889,"oi":249},{"strike":206.0,"moneyness":0.9957,"type":"call","iv":0.5843,"delta":0.5826,"oi":244},{"strike":208.0,"moneyness":1.0054,"type":"put","iv":0.6025,"delta":-0.4279,"oi":134},{"strike":208.0,"moneyness":1.0054,"type":"call","iv":0.5899,"delta":0.571,"oi":141},{"strike":210.0,"moneyness":1.015,"type":"put","iv":0.5908,"delta":-0.4409,"oi":115},{"strike":210.0,"moneyness":1.015,"type":"call","iv":0.5927,"delta":0.5593,"oi":1171},{"strike":214.0,"moneyness":1.0344,"type":"call","iv":0.5828,"delta":0.5342,"oi":104},{"strike":215.0,"moneyness":1.0392,"type":"put","iv":0.5904,"delta":-0.4705,"oi":129},{"strike":215.0,"moneyness":1.0392,"type":"call","iv":0.5795,"delta":0.5277,"oi":292},{"strike":216.0,"moneyness":1.044,"type":"put","iv":0.6053,"delta":-0.4738,"oi":624},{"strike":216.0,"moneyness":1.044,"type":"call","iv":0.5874,"delta":0.5231,"oi":155},{"strike":218.0,"moneyness":1.0537,"type":"call","iv":0.5846,"delta":0.5109,"oi":215},{"strike":220.0,"moneyness":1.0634,"type":"put","iv":0.5844,"delta":-0.5009,"oi":315},{"strike":220.0,"moneyness":1.0634,"type":"call","iv":0.5802,"delta":0.4982,"oi":1820},{"strike":222.0,"moneyness":1.073,"type":"put","iv":0.5869,"delta":-0.5119,"oi":141},{"strike":222.0,"moneyness":1.073,"type":"call","iv":0.5753,"delta":0.4854,"oi":302},{"strike":224.0,"moneyness":1.0827,"type":"call","iv":0.5721,"delta":0.473,"oi":371},{"strike":225.0,"moneyness":1.0875,"type":"put","iv":0.5845,"delta":-0.5295,"oi":216},{"strike":225.0,"moneyness":1.0875,"type":"call","iv":0.5891,"delta":0.4717,"oi":442},{"strike":226.0,"moneyness":1.0924,"type":"call","iv":0.5844,"delta":0.4648,"oi":330},{"strike":228.0,"moneyness":1.102,"type":"call","iv":0.5723,"delta":0.45,"oi":349},{"strike":230.0,"moneyness":1.1117,"type":"call","iv":0.5814,"delta":0.4416,"oi":444},{"strike":232.0,"moneyness":1.1214,"type":"call","iv":0.5787,"delta":0.4297,"oi":451},{"strike":234.0,"moneyness":1.131,"type":"put","iv":0.5976,"delta":-0.5748,"oi":125},{"strike":235.0,"moneyness":1.1359,"type":"call","iv":0.5777,"delta":0.4131,"oi":460},{"strike":236.0,"moneyness":1.1407,"type":"call","iv":0.5752,"delta":0.4068,"oi":402},{"strike":238.0,"moneyness":1.1504,"type":"call","iv":0.5862,"delta":0.4003,"oi":119},{"strike":240.0,"moneyness":1.16,"type":"call","iv":0.5805,"delta":0.3878,"oi":847},{"strike":242.0,"moneyness":1.1697,"type":"call","iv":0.5837,"delta":0.3789,"oi":306},{"strike":244.0,"moneyness":1.1794,"type":"call","iv":0.5818,"delta":0.3681,"oi":103},{"strike":248.0,"moneyness":1.1987,"type":"call","iv":0.5815,"delta":0.3484,"oi":823},{"strike":250.0,"moneyness":1.2084,"type":"put","iv":0.6115,"delta":-0.6479,"oi":401},{"strike":250.0,"moneyness":1.2084,"type":"call","iv":0.598,"delta":0.3463,"oi":1625},{"strike":260.0,"moneyness":1.2567,"type":"put","iv":0.6118,"delta":-0.6912,"oi":381},{"strike":260.0,"moneyness":1.2567,"type":"call","iv":0.5879,"delta":0.2972,"oi":389},{"strike":270.0,"moneyness":1.305,"type":"call","iv":0.5922,"delta":0.2592,"oi":799},{"strike":280.0,"moneyness":1.3534,"type":"call","iv":0.5913,"delta":0.2229,"oi":691},{"strike":290.0,"moneyness":1.4017,"type":"call","iv":0.592,"delta":0.1915,"oi":661},{"strike":300.0,"moneyness":1.45,"type":"call","iv":0.6085,"delta":0.1725,"oi":935},{"strike":310.0,"moneyness":1.4984,"type":"call","iv":0.6036,"delta":0.1454,"oi":824},{"strike":320.0,"moneyness":1.5467,"type":"call","iv":0.6148,"delta":0.1297,"oi":585},{"strike":330.0,"moneyness":1.5951,"type":"call","iv":0.621,"delta":0.1139,"oi":473},{"strike":340.0,"moneyness":1.6434,"type":"call","iv":0.6203,"delta":0.0971,"oi":551},{"strike":350.0,"moneyness":1.6917,"type":"call","iv":0.6271,"delta":0.0858,"oi":258},{"strike":360.0,"moneyness":1.7401,"type":"call","iv":0.6304,"delta":0.0747,"oi":293},{"strike":370.0,"moneyness":1.7884,"type":"call","iv":0.6404,"delta":0.0675,"oi":164},{"strike":380.0,"moneyness":1.8367,"type":"call","iv":0.6384,"delta":0.0573,"oi":207},{"strike":390.0,"moneyness":1.8851,"type":"call","iv":0.6595,"delta":0.0559,"oi":348},{"strike":420.0,"moneyness":2.0301,"type":"call","iv":0.6816,"delta":0.0417,"oi":118},{"strike":440.0,"moneyness":2.1267,"type":"call","iv":0.6823,"delta":0.0317,"oi":568}]},{"expiration":"01/19/2029","underlying_price":206.88999938964844,"strikes":[{"strike":130.0,"moneyness":0.6284,"type":"put","iv":0.5929,"delta":-0.1412,"oi":192},{"strike":155.0,"moneyness":0.7492,"type":"put","iv":0.5893,"delta":-0.1896,"oi":141},{"strike":220.0,"moneyness":1.0634,"type":"put","iv":0.5955,"delta":-0.3115,"oi":145},{"strike":240.0,"moneyness":1.16,"type":"put","iv":0.6026,"delta":-0.3441,"oi":380},{"strike":250.0,"moneyness":1.2084,"type":"call","iv":0.5742,"delta":0.6293,"oi":116},{"strike":270.0,"moneyness":1.305,"type":"call","iv":0.5797,"delta":0.5978,"oi":167}]},{"expiration":"01/21/2028","underlying_price":206.88999938964844,"strikes":[{"strike":52.0,"moneyness":0.2513,"type":"put","iv":0.6733,"delta":-0.0121,"oi":305},{"strike":56.0,"moneyness":0.2707,"type":"put","iv":0.646,"delta":-0.0133,"oi":240},{"strike":65.0,"moneyness":0.3142,"type":"put","iv":0.8405,"delta":-0.0405,"oi":216},{"strike":73.0,"moneyness":0.3528,"type":"put","iv":0.688,"delta":-0.0367,"oi":540},{"strike":80.0,"moneyness":0.3867,"type":"call","iv":0.612,"delta":0.9632,"oi":242},{"strike":80.0,"moneyness":0.3867,"type":"put","iv":0.6927,"delta":-0.0477,"oi":114},{"strike":95.0,"moneyness":0.4592,"type":"put","iv":0.6175,"delta":-0.0623,"oi":160},{"strike":96.0,"moneyness":0.464,"type":"put","iv":0.6161,"delta":-0.0639,"oi":110},{"strike":99.0,"moneyness":0.4785,"type":"call","iv":0.6074,"delta":0.9319,"oi":110},{"strike":100.0,"moneyness":0.4833,"type":"put","iv":0.6188,"delta":-0.072,"oi":242},{"strike":105.0,"moneyness":0.5075,"type":"call","iv":0.5944,"delta":0.9223,"oi":210},{"strike":106.0,"moneyness":0.5123,"type":"put","iv":0.6105,"delta":-0.0826,"oi":123},{"strike":108.0,"moneyness":0.522,"type":"call","iv":0.6058,"delta":0.9141,"oi":101},{"strike":110.0,"moneyness":0.5317,"type":"put","iv":0.6064,"delta":-0.0903,"oi":194},{"strike":110.0,"moneyness":0.5317,"type":"call","iv":0.597,"delta":0.9114,"oi":184},{"strike":114.0,"moneyness":0.551,"type":"put","iv":0.6049,"delta":-0.0987,"oi":240},{"strike":118.0,"moneyness":0.5704,"type":"put","iv":0.6021,"delta":-0.1072,"oi":300},{"strike":118.0,"moneyness":0.5704,"type":"call","iv":0.6115,"delta":0.8912,"oi":121},{"strike":120.0,"moneyness":0.58,"type":"put","iv":0.602,"delta":-0.1118,"oi":348},{"strike":120.0,"moneyness":0.58,"type":"call","iv":0.5987,"delta":0.8888,"oi":118},{"strike":122.0,"moneyness":0.5897,"type":"call","iv":0.6143,"delta":0.8816,"oi":1218},{"strike":124.0,"moneyness":0.5994,"type":"call","iv":0.5856,"delta":0.8816,"oi":300},{"strike":126.0,"moneyness":0.609,"type":"put","iv":0.5945,"delta":-0.1247,"oi":113},{"strike":126.0,"moneyness":0.609,"type":"call","iv":0.5931,"delta":0.8755,"oi":737},{"strike":128.0,"moneyness":0.6187,"type":"put","iv":0.5943,"delta":-0.1295,"oi":331},{"strike":130.0,"moneyness":0.6284,"type":"put","iv":0.5929,"delta":-0.1342,"oi":113},{"strike":130.0,"moneyness":0.6284,"type":"call","iv":0.5902,"delta":0.8663,"oi":311},{"strike":140.0,"moneyness":0.6767,"type":"put","iv":0.5876,"delta":-0.1586,"oi":5225},{"strike":142.0,"moneyness":0.6864,"type":"call","iv":0.593,"delta":0.8356,"oi":365},{"strike":144.0,"moneyness":0.696,"type":"call","iv":0.578,"delta":0.8323,"oi":120},{"strike":148.0,"moneyness":0.7154,"type":"put","iv":0.5888,"delta":-0.1796,"oi":541},{"strike":148.0,"moneyness":0.7154,"type":"call","iv":0.5807,"delta":0.8213,"oi":280},{"strike":150.0,"moneyness":0.725,"type":"put","iv":0.5877,"delta":-0.1848,"oi":389},{"strike":150.0,"moneyness":0.725,"type":"call","iv":0.6042,"delta":0.8136,"oi":247},{"strike":152.0,"moneyness":0.7347,"type":"put","iv":0.588,"delta":-0.1901,"oi":115},{"strike":160.0,"moneyness":0.7734,"type":"put","iv":0.5868,"delta":-0.2115,"oi":182},{"strike":160.0,"moneyness":0.7734,"type":"call","iv":0.5832,"delta":0.7888,"oi":264},{"strike":162.0,"moneyness":0.783,"type":"put","iv":0.6076,"delta":-0.2179,"oi":105},{"strike":164.0,"moneyness":0.7927,"type":"put","iv":0.5872,"delta":-0.2223,"oi":472},{"strike":164.0,"moneyness":0.7927,"type":"call","iv":0.5756,"delta":0.7783,"oi":152},{"strike":166.0,"moneyness":0.8024,"type":"call","iv":0.5815,"delta":0.7725,"oi":211},{"strike":170.0,"moneyness":0.8217,"type":"put","iv":0.586,"delta":-0.2386,"oi":680},{"strike":170.0,"moneyness":0.8217,"type":"call","iv":0.5766,"delta":0.7616,"oi":132},{"strike":172.0,"moneyness":0.8314,"type":"call","iv":0.575,"delta":0.7561,"oi":503},{"strike":174.0,"moneyness":0.841,"type":"put","iv":0.5853,"delta":-0.2495,"oi":117},{"strike":174.0,"moneyness":0.841,"type":"call","iv":0.5893,"delta":0.7505,"oi":170},{"strike":176.0,"moneyness":0.8507,"type":"put","iv":0.586,"delta":-0.255,"oi":111},{"strike":176.0,"moneyness":0.8507,"type":"call","iv":0.5819,"delta":0.745,"oi":336},{"strike":180.0,"moneyness":0.87,"type":"put","iv":0.5862,"delta":-0.2659,"oi":479},{"strike":180.0,"moneyness":0.87,"type":"call","iv":0.5827,"delta":0.734,"oi":122},{"strike":182.0,"moneyness":0.8797,"type":"put","iv":0.5832,"delta":-0.2714,"oi":157},{"strike":182.0,"moneyness":0.8797,"type":"call","iv":0.5726,"delta":0.7282,"oi":432},{"strike":186.0,"moneyness":0.899,"type":"call","iv":0.5707,"delta":0.717,"oi":108},{"strike":188.0,"moneyness":0.9087,"type":"call","iv":0.5903,"delta":0.7126,"oi":342},{"strike":190.0,"moneyness":0.9184,"type":"put","iv":0.6029,"delta":-0.2918,"oi":351},{"strike":195.0,"moneyness":0.9425,"type":"call","iv":0.5728,"delta":0.6921,"oi":144},{"strike":196.0,"moneyness":0.9474,"type":"call","iv":0.5735,"delta":0.6895,"oi":206},{"strike":200.0,"moneyness":0.9667,"type":"call","iv":0.5839,"delta":0.6797,"oi":680},{"strike":202.0,"moneyness":0.9764,"type":"call","iv":0.5686,"delta":0.6724,"oi":120},{"strike":220.0,"moneyness":1.0634,"type":"call","iv":0.5793,"delta":0.626,"oi":156},{"strike":228.0,"moneyness":1.102,"type":"call","iv":0.5711,"delta":0.6031,"oi":141},{"strike":230.0,"moneyness":1.1117,"type":"call","iv":0.5793,"delta":0.6002,"oi":325},{"strike":240.0,"moneyness":1.16,"type":"put","iv":0.6067,"delta":-0.4162,"oi":107},{"strike":240.0,"moneyness":1.16,"type":"call","iv":0.5839,"delta":0.5766,"oi":141},{"strike":244.0,"moneyness":1.1794,"type":"call","iv":0.5714,"delta":0.5626,"oi":114},{"strike":246.0,"moneyness":1.189,"type":"put","iv":0.6016,"delta":-0.4319,"oi":116},{"strike":248.0,"moneyness":1.1987,"type":"call","iv":0.5742,"delta":0.5538,"oi":624},{"strike":250.0,"moneyness":1.2084,"type":"put","iv":0.6011,"delta":-0.4414,"oi":325},{"strike":250.0,"moneyness":1.2084,"type":"call","iv":0.5813,"delta":0.5516,"oi":1543},{"strike":260.0,"moneyness":1.2567,"type":"put","iv":0.6042,"delta":-0.4628,"oi":252},{"strike":260.0,"moneyness":1.2567,"type":"call","iv":0.5836,"delta":0.529,"oi":1163},{"strike":270.0,"moneyness":1.305,"type":"put","iv":0.616,"delta":-0.4796,"oi":158},{"strike":270.0,"moneyness":1.305,"type":"call","iv":0.5775,"delta":0.5037,"oi":491},{"strike":280.0,"moneyness":1.3534,"type":"put","iv":0.6228,"delta":-0.4971,"oi":302},{"strike":280.0,"moneyness":1.3534,"type":"call","iv":0.5765,"delta":0.4812,"oi":248},{"strike":290.0,"moneyness":1.4017,"type":"put","iv":0.6121,"delta":-0.522,"oi":201},{"strike":290.0,"moneyness":1.4017,"type":"call","iv":0.5909,"delta":0.4674,"oi":1181},{"strike":300.0,"moneyness":1.45,"type":"call","iv":0.584,"delta":0.4437,"oi":531},{"strike":310.0,"moneyness":1.4984,"type":"call","iv":0.5782,"delta":0.421,"oi":610},{"strike":320.0,"moneyness":1.5467,"type":"call","iv":0.5846,"delta":0.4061,"oi":339},{"strike":370.0,"moneyness":1.7884,"type":"call","iv":0.5893,"delta":0.3277,"oi":1129},{"strike":380.0,"moneyness":1.8367,"type":"call","iv":0.5911,"delta":0.3148,"oi":291},{"strike":390.0,"moneyness":1.8851,"type":"call","iv":0.5928,"delta":0.3024,"oi":308},{"strike":400.0,"moneyness":1.9334,"type":"call","iv":0.5911,"delta":0.2882,"oi":200},{"strike":430.0,"moneyness":2.0784,"type":"call","iv":0.5933,"delta":0.2544,"oi":288},{"strike":440.0,"moneyness":2.1267,"type":"call","iv":0.5997,"delta":0.2483,"oi":295}]},{"expiration":"03/19/2027","underlying_price":206.88999938964844,"strikes":[{"strike":72.0,"moneyness":0.348,"type":"put","iv":0.7978,"delta":-0.0119,"oi":105},{"strike":106.0,"moneyness":0.5123,"type":"put","iv":0.6568,"delta":-0.0383,"oi":114},{"strike":110.0,"moneyness":0.5317,"type":"put","iv":0.6481,"delta":-0.0441,"oi":127},{"strike":112.0,"moneyness":0.5414,"type":"put","iv":0.6716,"delta":-0.0525,"oi":155},{"strike":120.0,"moneyness":0.58,"type":"put","iv":0.6509,"delta":-0.0666,"oi":408},{"strike":122.0,"moneyness":0.5897,"type":"put","iv":0.6367,"delta":-0.0685,"oi":540},{"strike":125.0,"moneyness":0.6042,"type":"put","iv":0.6406,"delta":-0.0772,"oi":149},{"strike":130.0,"moneyness":0.6284,"type":"put","iv":0.6516,"delta":-0.0936,"oi":161},{"strike":132.0,"moneyness":0.638,"type":"put","iv":0.623,"delta":-0.0929,"oi":297},{"strike":134.0,"moneyness":0.6477,"type":"put","iv":0.6444,"delta":-0.104,"oi":197},{"strike":136.0,"moneyness":0.6574,"type":"put","iv":0.6363,"delta":-0.1084,"oi":202},{"strike":138.0,"moneyness":0.667,"type":"put","iv":0.6168,"delta":-0.1101,"oi":315},{"strike":140.0,"moneyness":0.6767,"type":"put","iv":0.616,"delta":-0.1166,"oi":1818},{"strike":142.0,"moneyness":0.6864,"type":"put","iv":0.6216,"delta":-0.1247,"oi":269},{"strike":144.0,"moneyness":0.696,"type":"put","iv":0.6143,"delta":-0.13,"oi":207},{"strike":146.0,"moneyness":0.7057,"type":"put","iv":0.6118,"delta":-0.1365,"oi":282},{"strike":148.0,"moneyness":0.7154,"type":"put","iv":0.6182,"delta":-0.1453,"oi":371},{"strike":150.0,"moneyness":0.725,"type":"put","iv":0.613,"delta":-0.1516,"oi":1648},{"strike":152.0,"moneyness":0.7347,"type":"put","iv":0.6133,"delta":-0.1593,"oi":426},{"strike":154.0,"moneyness":0.7444,"type":"put","iv":0.6058,"delta":-0.1653,"oi":495},{"strike":155.0,"moneyness":0.7492,"type":"put","iv":0.612,"delta":-0.1707,"oi":212},{"strike":156.0,"moneyness":0.754,"type":"put","iv":0.6136,"delta":-0.175,"oi":311},{"strike":158.0,"moneyness":0.7637,"type":"put","iv":0.6175,"delta":-0.1838,"oi":368},{"strike":160.0,"moneyness":0.7734,"type":"put","iv":0.6089,"delta":-0.1902,"oi":359},{"strike":162.0,"moneyness":0.783,"type":"put","iv":0.6053,"delta":-0.1978,"oi":191},{"strike":164.0,"moneyness":0.7927,"type":"put","iv":0.6101,"delta":-0.2071,"oi":166},{"strike":165.0,"moneyness":0.7975,"type":"put","iv":0.6005,"delta":-0.2096,"oi":237},{"strike":166.0,"moneyness":0.8024,"type":"put","iv":0.5983,"delta":-0.2135,"oi":113},{"strike":168.0,"moneyness":0.812,"type":"put","iv":0.6044,"delta":-0.2232,"oi":213},{"strike":170.0,"moneyness":0.8217,"type":"put","iv":0.5981,"delta":-0.2309,"oi":402},{"strike":172.0,"moneyness":0.8314,"type":"call","iv":0.5787,"delta":0.7634,"oi":112},{"strike":174.0,"moneyness":0.841,"type":"put","iv":0.5993,"delta":-0.249,"oi":119},{"strike":175.0,"moneyness":0.8459,"type":"put","iv":0.5985,"delta":-0.2534,"oi":236},{"strike":176.0,"moneyness":0.8507,"type":"put","iv":0.5986,"delta":-0.2579,"oi":125},{"strike":180.0,"moneyness":0.87,"type":"call","iv":0.599,"delta":0.7238,"oi":246},{"strike":180.0,"moneyness":0.87,"type":"put","iv":0.6013,"delta":-0.2764,"oi":332},{"strike":184.0,"moneyness":0.8894,"type":"call","iv":0.5838,"delta":0.7066,"oi":247},{"strike":184.0,"moneyness":0.8894,"type":"put","iv":0.5979,"delta":-0.2945,"oi":221},{"strike":186.0,"moneyness":0.899,"type":"call","iv":0.5845,"delta":0.6971,"oi":219},{"strike":186.0,"moneyness":0.899,"type":"put","iv":0.5972,"delta":-0.3038,"oi":206},{"strike":188.0,"moneyness":0.9087,"type":"call","iv":0.5828,"delta":0.6877,"oi":174},{"strike":188.0,"moneyness":0.9087,"type":"put","iv":0.5961,"delta":-0.313,"oi":126},{"strike":190.0,"moneyness":0.9184,"type":"put","iv":0.5926,"delta":-0.3223,"oi":841},{"strike":192.0,"moneyness":0.928,"type":"call","iv":0.5821,"delta":0.6686,"oi":276},{"strike":192.0,"moneyness":0.928,"type":"put","iv":0.5957,"delta":-0.3317,"oi":486},{"strike":194.0,"moneyness":0.9377,"type":"call","iv":0.5822,"delta":0.659,"oi":172},{"strike":195.0,"moneyness":0.9425,"type":"call","iv":0.5821,"delta":0.6542,"oi":126},{"strike":195.0,"moneyness":0.9425,"type":"put","iv":0.5946,"delta":-0.3458,"oi":520},{"strike":196.0,"moneyness":0.9474,"type":"call","iv":0.5934,"delta":0.6495,"oi":130},{"strike":196.0,"moneyness":0.9474,"type":"put","iv":0.5957,"delta":-0.3505,"oi":232},{"strike":198.0,"moneyness":0.957,"type":"call","iv":0.5917,"delta":0.64,"oi":133},{"strike":198.0,"moneyness":0.957,"type":"put","iv":0.5946,"delta":-0.3599,"oi":162},{"strike":200.0,"moneyness":0.9667,"type":"call","iv":0.581,"delta":0.6301,"oi":1559},{"strike":200.0,"moneyness":0.9667,"type":"put","iv":0.5951,"delta":-0.3693,"oi":644},{"strike":204.0,"moneyness":0.986,"type":"put","iv":0.594,"delta":-0.3881,"oi":165},{"strike":205.0,"moneyness":0.9909,"type":"call","iv":0.5907,"delta":0.607,"oi":118},{"strike":210.0,"moneyness":1.015,"type":"call","iv":0.586,"delta":0.583,"oi":158},{"strike":216.0,"moneyness":1.044,"type":"put","iv":0.5937,"delta":-0.4436,"oi":224},{"strike":220.0,"moneyness":1.0634,"type":"call","iv":0.5834,"delta":0.5362,"oi":491},{"strike":222.0,"moneyness":1.073,"type":"call","iv":0.5822,"delta":0.5268,"oi":129},{"strike":224.0,"moneyness":1.0827,"type":"call","iv":0.5907,"delta":0.5198,"oi":124},{"strike":230.0,"moneyness":1.1117,"type":"call","iv":0.5963,"delta":0.495,"oi":336},{"strike":234.0,"moneyness":1.131,"type":"call","iv":0.5864,"delta":0.4749,"oi":453},{"strike":234.0,"moneyness":1.131,"type":"put","iv":0.607,"delta":-0.5188,"oi":225},{"strike":238.0,"moneyness":1.1504,"type":"put","iv":0.6019,"delta":-0.5369,"oi":165},{"strike":240.0,"moneyness":1.16,"type":"call","iv":0.5915,"delta":0.4513,"oi":294},{"strike":244.0,"moneyness":1.1794,"type":"call","iv":0.5916,"delta":0.435,"oi":133},{"strike":246.0,"moneyness":1.189,"type":"call","iv":0.5916,"delta":0.427,"oi":203},{"strike":248.0,"moneyness":1.1987,"type":"call","iv":0.5924,"delta":0.4194,"oi":134},{"strike":250.0,"moneyness":1.2084,"type":"put","iv":0.6095,"delta":-0.5815,"oi":802},{"strike":250.0,"moneyness":1.2084,"type":"call","iv":0.5865,"delta":0.4092,"oi":1133},{"strike":260.0,"moneyness":1.2567,"type":"call","iv":0.5978,"delta":0.3764,"oi":459},{"strike":270.0,"moneyness":1.305,"type":"put","iv":0.6136,"delta":-0.6507,"oi":770},{"strike":270.0,"moneyness":1.305,"type":"call","iv":0.5924,"delta":0.3389,"oi":281},{"strike":280.0,"moneyness":1.3534,"type":"call","iv":0.6007,"delta":0.3108,"oi":887},{"strike":290.0,"moneyness":1.4017,"type":"call","iv":0.6016,"delta":0.2815,"oi":440},{"strike":300.0,"moneyness":1.45,"type":"call","iv":0.6115,"delta":0.2596,"oi":958},{"strike":310.0,"moneyness":1.4984,"type":"call","iv":0.6053,"delta":0.231,"oi":435},{"strike":320.0,"moneyness":1.5467,"type":"call","iv":0.6043,"delta":0.2075,"oi":392},{"strike":350.0,"moneyness":1.6917,"type":"call","iv":0.6145,"delta":0.1562,"oi":179},{"strike":360.0,"moneyness":1.7401,"type":"call","iv":0.6179,"delta":0.1424,"oi":162},{"strike":370.0,"moneyness":1.7884,"type":"call","iv":0.6307,"delta":0.1348,"oi":160},{"strike":380.0,"moneyness":1.8367,"type":"call","iv":0.6228,"delta":0.1177,"oi":236},{"strike":390.0,"moneyness":1.8851,"type":"call","iv":0.6323,"delta":0.1107,"oi":275}]},{"expiration":"06/17/2027","underlying_price":206.88999938964844,"strikes":[{"strike":70.0,"moneyness":0.3383,"type":"put","iv":0.7149,"delta":-0.0155,"oi":171},{"strike":76.0,"moneyness":0.3673,"type":"put","iv":0.6917,"delta":-0.0194,"oi":200},{"strike":96.0,"moneyness":0.464,"type":"put","iv":0.6466,"delta":-0.0408,"oi":531},{"strike":100.0,"moneyness":0.4833,"type":"put","iv":0.6421,"delta":-0.047,"oi":304},{"strike":101.0,"moneyness":0.4882,"type":"put","iv":0.6392,"delta":-0.0484,"oi":503},{"strike":102.0,"moneyness":0.493,"type":"put","iv":0.6362,"delta":-0.0497,"oi":134},{"strike":110.0,"moneyness":0.5317,"type":"put","iv":0.6382,"delta":-0.0664,"oi":110},{"strike":120.0,"moneyness":0.58,"type":"put","iv":0.6229,"delta":-0.0868,"oi":479},{"strike":124.0,"moneyness":0.5994,"type":"put","iv":0.6156,"delta":-0.0956,"oi":507},{"strike":125.0,"moneyness":0.6042,"type":"put","iv":0.6152,"delta":-0.0982,"oi":230},{"strike":130.0,"moneyness":0.6284,"type":"put","iv":0.6101,"delta":-0.1109,"oi":166},{"strike":138.0,"moneyness":0.667,"type":"put","iv":0.6088,"delta":-0.1342,"oi":203},{"strike":140.0,"moneyness":0.6767,"type":"put","iv":0.6038,"delta":-0.1394,"oi":517},{"strike":142.0,"moneyness":0.6864,"type":"put","iv":0.6049,"delta":-0.1459,"oi":142},{"strike":144.0,"moneyness":0.696,"type":"put","iv":0.6054,"delta":-0.1524,"oi":134},{"strike":145.0,"moneyness":0.7009,"type":"put","iv":0.6007,"delta":-0.1547,"oi":113},{"strike":146.0,"moneyness":0.7057,"type":"put","iv":0.602,"delta":-0.1582,"oi":104},{"strike":148.0,"moneyness":0.7154,"type":"put","iv":0.6017,"delta":-0.1647,"oi":336},{"strike":150.0,"moneyness":0.725,"type":"put","iv":0.6033,"delta":-0.1717,"oi":491},{"strike":150.0,"moneyness":0.725,"type":"call","iv":0.5871,"delta":0.8314,"oi":217},{"strike":152.0,"moneyness":0.7347,"type":"put","iv":0.6012,"delta":-0.1781,"oi":103},{"strike":152.0,"moneyness":0.7347,"type":"call","iv":0.5874,"delta":0.8245,"oi":270},{"strike":154.0,"moneyness":0.7444,"type":"put","iv":0.5998,"delta":-0.1847,"oi":156},{"strike":154.0,"moneyness":0.7444,"type":"call","iv":0.5861,"delta":0.8178,"oi":140},{"strike":156.0,"moneyness":0.754,"type":"put","iv":0.6022,"delta":-0.192,"oi":166},{"strike":158.0,"moneyness":0.7637,"type":"put","iv":0.6022,"delta":-0.1989,"oi":237},{"strike":160.0,"moneyness":0.7734,"type":"call","iv":0.5803,"delta":0.7975,"oi":214},{"strike":160.0,"moneyness":0.7734,"type":"put","iv":0.6007,"delta":-0.2057,"oi":2561},{"strike":162.0,"moneyness":0.783,"type":"put","iv":0.599,"delta":-0.2126,"oi":105},{"strike":164.0,"moneyness":0.7927,"type":"put","iv":0.5999,"delta":-0.2199,"oi":179},{"strike":165.0,"moneyness":0.7975,"type":"put","iv":0.5973,"delta":-0.2231,"oi":1221},{"strike":166.0,"moneyness":0.8024,"type":"put","iv":0.5975,"delta":-0.2268,"oi":112},{"strike":168.0,"moneyness":0.812,"type":"put","iv":0.594,"delta":-0.2336,"oi":446},{"strike":170.0,"moneyness":0.8217,"type":"put","iv":0.5967,"delta":-0.2412,"oi":569},{"strike":172.0,"moneyness":0.8314,"type":"put","iv":0.5935,"delta":-0.2483,"oi":223},{"strike":174.0,"moneyness":0.841,"type":"put","iv":0.5946,"delta":-0.2558,"oi":1317},{"strike":175.0,"moneyness":0.8459,"type":"put","iv":0.5968,"delta":-0.2596,"oi":706},{"strike":180.0,"moneyness":0.87,"type":"call","iv":0.5813,"delta":0.7226,"oi":164},{"strike":180.0,"moneyness":0.87,"type":"put","iv":0.5958,"delta":-0.2782,"oi":415},{"strike":184.0,"moneyness":0.8894,"type":"call","iv":0.5816,"delta":0.7073,"oi":223},{"strike":188.0,"moneyness":0.9087,"type":"call","iv":0.588,"delta":0.692,"oi":137},{"strike":188.0,"moneyness":0.9087,"type":"put","iv":0.5976,"delta":-0.3081,"oi":263},{"strike":190.0,"moneyness":0.9184,"type":"call","iv":0.581,"delta":0.6843,"oi":178},{"strike":190.0,"moneyness":0.9184,"type":"put","iv":0.5955,"delta":-0.3156,"oi":222},{"strike":192.0,"moneyness":0.928,"type":"put","iv":0.5884,"delta":-0.3232,"oi":169},{"strike":194.0,"moneyness":0.9377,"type":"put","iv":0.5954,"delta":-0.3305,"oi":101},{"strike":198.0,"moneyness":0.957,"type":"put","iv":0.5952,"delta":-0.3455,"oi":178},{"strike":200.0,"moneyness":0.9667,"type":"call","iv":0.5774,"delta":0.6458,"oi":1031},{"strike":206.0,"moneyness":0.9957,"type":"call","iv":0.5848,"delta":0.6237,"oi":556},{"strike":206.0,"moneyness":0.9957,"type":"put","iv":0.6002,"delta":-0.3746,"oi":107},{"strike":208.0,"moneyness":1.0054,"type":"call","iv":0.5754,"delta":0.615,"oi":106},{"strike":208.0,"moneyness":1.0054,"type":"put","iv":0.5961,"delta":-0.3824,"oi":868},{"strike":210.0,"moneyness":1.015,"type":"call","iv":0.5809,"delta":0.6082,"oi":280},{"strike":210.0,"moneyness":1.015,"type":"put","iv":0.6016,"delta":-0.3889,"oi":165},{"strike":212.0,"moneyness":1.0247,"type":"put","iv":0.5987,"delta":-0.3966,"oi":280},{"strike":214.0,"moneyness":1.0344,"type":"call","iv":0.5866,"delta":0.5942,"oi":161},{"strike":214.0,"moneyness":1.0344,"type":"put","iv":0.6015,"delta":-0.4033,"oi":132},{"strike":218.0,"moneyness":1.0537,"type":"call","iv":0.5796,"delta":0.5781,"oi":113},{"strike":218.0,"moneyness":1.0537,"type":"put","iv":0.602,"delta":-0.4175,"oi":116},{"strike":220.0,"moneyness":1.0634,"type":"call","iv":0.581,"delta":0.5711,"oi":976},{"strike":220.0,"moneyness":1.0634,"type":"put","iv":0.6034,"delta":-0.4243,"oi":445},{"strike":224.0,"moneyness":1.0827,"type":"call","iv":0.5809,"delta":0.5565,"oi":1248},{"strike":226.0,"moneyness":1.0924,"type":"put","iv":0.5969,"delta":-0.4468,"oi":190},{"strike":228.0,"moneyness":1.102,"type":"call","iv":0.5815,"delta":0.5423,"oi":104},{"strike":230.0,"moneyness":1.1117,"type":"call","iv":0.5818,"delta":0.5353,"oi":363},{"strike":234.0,"moneyness":1.131,"type":"call","iv":0.582,"delta":0.5213,"oi":572},{"strike":240.0,"moneyness":1.16,"type":"call","iv":0.5911,"delta":0.5036,"oi":1988},{"strike":250.0,"moneyness":1.2084,"type":"call","iv":0.5853,"delta":0.4685,"oi":249},{"strike":260.0,"moneyness":1.2567,"type":"call","iv":0.5901,"delta":0.439,"oi":357},{"strike":260.0,"moneyness":1.2567,"type":"put","iv":0.62,"delta":-0.5484,"oi":120},{"strike":270.0,"moneyness":1.305,"type":"call","iv":0.5929,"delta":0.4105,"oi":327},{"strike":280.0,"moneyness":1.3534,"type":"call","iv":0.5947,"delta":0.3832,"oi":128},{"strike":290.0,"moneyness":1.4017,"type":"call","iv":0.5996,"delta":0.3594,"oi":134},{"strike":300.0,"moneyness":1.45,"type":"call","iv":0.6011,"delta":0.3353,"oi":650},{"strike":320.0,"moneyness":1.5467,"type":"call","iv":0.6029,"delta":0.2912,"oi":146},{"strike":350.0,"moneyness":1.6917,"type":"call","iv":0.6081,"delta":0.2368,"oi":201},{"strike":370.0,"moneyness":1.7884,"type":"call","iv":0.612,"delta":0.207,"oi":257},{"strike":380.0,"moneyness":1.8367,"type":"call","iv":0.6151,"delta":0.1944,"oi":267},{"strike":390.0,"moneyness":1.8851,"type":"call","iv":0.6103,"delta":0.1779,"oi":1269},{"strike":430.0,"moneyness":2.0784,"type":"call","iv":0.6207,"delta":0.1386,"oi":245},{"strike":440.0,"moneyness":2.1267,"type":"call","iv":0.6262,"delta":0.1321,"oi":221}]},{"expiration":"09/17/2027","underlying_price":206.88999938964844,"strikes":[{"strike":140.0,"moneyness":0.6767,"type":"put","iv":0.601,"delta":-0.1521,"oi":169},{"strike":145.0,"moneyness":0.7009,"type":"put","iv":0.6052,"delta":-0.1672,"oi":198},{"strike":155.0,"moneyness":0.7492,"type":"put","iv":0.597,"delta":-0.196,"oi":155},{"strike":160.0,"moneyness":0.7734,"type":"put","iv":0.5964,"delta":-0.2113,"oi":675},{"strike":165.0,"moneyness":0.7975,"type":"put","iv":0.6016,"delta":-0.2273,"oi":361},{"strike":180.0,"moneyness":0.87,"type":"put","iv":0.5917,"delta":-0.2742,"oi":327},{"strike":250.0,"moneyness":1.2084,"type":"call","iv":0.5785,"delta":0.508,"oi":134},{"strike":290.0,"moneyness":1.4017,"type":"call","iv":0.5844,"delta":0.4074,"oi":175}]},{"expiration":"10/02/2026","underlying_price":206.88999938964844,"strikes":[{"strike":200.0,"moneyness":0.9667,"type":"call","iv":2.9145,"delta":0.8804,"oi":812},{"strike":202.5,"moneyness":0.9788,"type":"call","iv":2.1317,"delta":0.8454,"oi":164},{"strike":205.0,"moneyness":0.9909,"type":"call","iv":0.7543,"delta":0.8889,"oi":257},{"strike":207.5,"moneyness":1.0029,"type":"call","iv":1.1788,"delta":0.4038,"oi":115},{"strike":210.0,"moneyness":1.015,"type":"call","iv":1.2544,"delta":0.1184,"oi":386}]},{"expiration":"10/09/2026","underlying_price":206.88999938964844,"strikes":[{"strike":145.0,"moneyness":0.7009,"type":"put","iv":1.3574,"delta":-0.0164,"oi":680},{"strike":165.0,"moneyness":0.7975,"type":"put","iv":0.7422,"delta":-0.0075,"oi":250},{"strike":170.0,"moneyness":0.8217,"type":"call","iv":1.1576,"delta":0.9196,"oi":598},{"strike":170.0,"moneyness":0.8217,"type":"put","iv":0.7822,"delta":-0.0219,"oi":508},{"strike":175.0,"moneyness":0.8459,"type":"put","iv":0.7515,"delta":-0.0365,"oi":187},{"strike":180.0,"moneyness":0.87,"type":"call","iv":0.6165,"delta":0.9648,"oi":103},{"strike":180.0,"moneyness":0.87,"type":"put","iv":0.6759,"delta":-0.0487,"oi":1211},{"strike":182.5,"moneyness":0.8821,"type":"call","iv":0.8576,"delta":0.8854,"oi":170},{"strike":185.0,"moneyness":0.8942,"type":"call","iv":0.4636,"delta":0.9727,"oi":253},{"strike":187.5,"moneyness":0.9063,"type":"call","iv":0.6162,"delta":0.9022,"oi":307},{"strike":190.0,"moneyness":0.9184,"type":"call","iv":0.6794,"delta":0.8483,"oi":110},{"strike":192.5,"moneyness":0.9304,"type":"call","iv":0.7423,"delta":0.7917,"oi":351},{"strike":195.0,"moneyness":0.9425,"type":"call","iv":0.509,"delta":0.829,"oi":317},{"strike":195.0,"moneyness":0.9425,"type":"put","iv":0.5418,"delta":-0.1849,"oi":238},{"strike":197.5,"moneyness":0.9546,"type":"call","iv":0.6123,"delta":0.7389,"oi":250},{"strike":200.0,"moneyness":0.9667,"type":"call","iv":0.5436,"delta":0.7022,"oi":2517},{"strike":205.0,"moneyness":0.9909,"type":"call","iv":0.5439,"delta":0.57,"oi":2511},{"strike":220.0,"moneyness":1.0634,"type":"call","iv":0.5061,"delta":0.1831,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.001336,"call_theta":0,"put_theta":-19.8543,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":467},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.003359,"call_theta":0,"put_theta":-115.263,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":1179},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9763,"put_delta":-0.1043,"call_gamma":0.002016,"put_gamma":0.003897,"call_theta":-21.3113,"put_theta":-115.1041,"call_vega":0.0012,"put_vega":0.0037,"call_oi":79,"put_oi":352},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.004529,"call_theta":0,"put_theta":-108.2817,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":238},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9686,"put_delta":-0.1185,"call_gamma":0.002913,"put_gamma":0.004924,"call_theta":-23.4782,"put_theta":-109.3076,"call_vega":0.0015,"put_vega":0.0041,"call_oi":53,"put_oi":101},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9707,"put_delta":-0.1214,"call_gamma":0.003016,"put_gamma":0.005345,"call_theta":-20.1995,"put_theta":-104.2443,"call_vega":0.0014,"put_vega":0.0042,"call_oi":402,"put_oi":298},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9573,"put_delta":-0.1784,"call_gamma":0.004023,"put_gamma":0.005614,"call_theta":-28.1178,"put_theta":-166.1057,"call_vega":0.0019,"put_vega":0.0054,"call_oi":69,"put_oi":105},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1339,"call_gamma":0,"put_gamma":0.0064,"call_theta":0,"put_theta":-99.7326,"call_vega":0,"put_vega":0.0045,"call_oi":100,"put_oi":287},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.007049,"call_theta":0,"put_theta":-97.2615,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":70},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9674,"put_delta":-0.0065,"call_gamma":0.004565,"put_gamma":0.00155,"call_theta":-15.9345,"put_theta":-2.9186,"call_vega":0.0015,"put_vega":0.0004,"call_oi":509,"put_oi":111},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.971,"put_delta":-0.1581,"call_gamma":0.004742,"put_gamma":0.0087,"call_theta":-12.6312,"put_theta":-91.7831,"call_vega":0.0014,"put_vega":0.005,"call_oi":106,"put_oi":52},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8779,"put_delta":-0.0181,"call_gamma":0.009753,"put_gamma":0.00398,"call_theta":-57.6406,"put_theta":-6.8326,"call_vega":0.0042,"put_vega":0.0009,"call_oi":396,"put_oi":407},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9242,"put_delta":-0.0147,"call_gamma":0.009803,"put_gamma":0.003945,"call_theta":-28.4705,"put_theta":-4.8264,"call_vega":0.003,"put_vega":0.0008,"call_oi":115,"put_oi":118},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9615,"put_delta":-0.1903,"call_gamma":0.008273,"put_gamma":0.012721,"call_theta":-11.5974,"put_theta":-79.4349,"call_vega":0.0017,"put_vega":0.0056,"call_oi":2657,"put_oi":193},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9253,"put_delta":-0.011,"call_gamma":0.013398,"put_gamma":0.004421,"call_theta":-20.3746,"put_theta":-2.6058,"call_vega":0.0029,"put_vega":0.0006,"call_oi":112,"put_oi":108},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9014,"put_delta":-0.0582,"call_gamma":0.01796,"put_gamma":0.014736,"call_theta":-23.0373,"put_theta":-12.5894,"call_vega":0.0036,"put_vega":0.0024,"call_oi":2434,"put_oi":83},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8857,"put_delta":0,"call_gamma":0.023816,"put_gamma":0,"call_theta":-21.5018,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8804,"put_delta":0,"call_gamma":0.033103,"put_gamma":0,"call_theta":-16.5077,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8454,"put_delta":0,"call_gamma":0.053934,"put_gamma":0,"call_theta":-14.3897,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8889,"put_delta":0,"call_gamma":0.121313,"put_gamma":0,"call_theta":-4.0687,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4038,"put_delta":0,"call_gamma":0.158796,"put_gamma":0,"call_theta":-12.949,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.076371,"put_gamma":0,"call_theta":-7.0492,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.008324,"put_gamma":0,"call_theta":-4.4556,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1265,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.010814,"put_gamma":0,"call_theta":-17.7733,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.005985,"put_gamma":0,"call_theta":-66.8895,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.001138,"call_theta":0,"put_theta":-0.1225,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":680},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.001522,"call_theta":0,"put_theta":-0.1508,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":92},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.001176,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":86},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.001052,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":250},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9196,"put_delta":-0.0219,"call_gamma":0.004862,"put_gamma":0.002523,"call_theta":-0.3997,"put_theta":-0.09,"call_vega":0.0396,"put_vega":0.0139,"call_oi":598,"put_oi":508},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9424,"put_delta":-0.0365,"call_gamma":0.005041,"put_gamma":0.004011,"call_theta":-0.2387,"put_theta":-0.1319,"call_vega":0.0306,"put_vega":0.0212,"call_oi":70,"put_oi":187},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.004813,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":51},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9648,"put_delta":-0.0487,"call_gamma":0.004743,"put_gamma":0.005629,"call_theta":-0.1258,"put_theta":-0.1496,"call_vega":0.0206,"put_vega":0.0268,"call_oi":103,"put_oi":1211},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8854,"put_delta":0,"call_gamma":0.008514,"put_gamma":0,"call_theta":-0.3855,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9727,"put_delta":-0.0882,"call_gamma":0.005108,"put_gamma":0.008993,"call_theta":-0.0852,"put_theta":-0.2348,"call_vega":0.0167,"put_vega":0.0424,"call_oi":253,"put_oi":97},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9022,"put_delta":-0.0792,"call_gamma":0.010567,"put_gamma":0.009888,"call_theta":-0.2546,"put_theta":-0.1814,"call_vega":0.0458,"put_vega":0.0391,"call_oi":307,"put_oi":53},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8483,"put_delta":-0.1086,"call_gamma":0.013034,"put_gamma":0.012568,"call_theta":-0.3711,"put_theta":-0.2276,"call_vega":0.0623,"put_vega":0.0494,"call_oi":110,"put_oi":65},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7917,"put_delta":0,"call_gamma":0.014566,"put_gamma":0,"call_theta":-0.4877,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.829,"put_delta":-0.1849,"call_gamma":0.018812,"put_gamma":0.018568,"call_theta":-0.3042,"put_theta":-0.3149,"call_vega":0.0674,"put_vega":0.0708,"call_oi":317,"put_oi":238},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7389,"put_delta":0,"call_gamma":0.020016,"put_gamma":0,"call_theta":-0.4564,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7022,"put_delta":0,"call_gamma":0.02403,"put_gamma":0,"call_theta":-0.4322,"put_theta":0,"call_vega":0.0919,"put_vega":0,"call_oi":2517,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.57,"put_delta":0,"call_gamma":0.027225,"put_gamma":0,"call_theta":-0.4852,"put_theta":0,"call_vega":0.1042,"put_vega":0,"call_oi":2511,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4306,"put_delta":0,"call_gamma":0.027892,"put_gamma":0,"call_theta":-0.4711,"put_theta":0,"call_vega":0.1042,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.019755,"put_gamma":0,"call_theta":-0.301,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.001392,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":241},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.000745,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":721},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.001389,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":3914},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.001664,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":747},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9501,"put_delta":-0.0272,"call_gamma":0.003439,"put_gamma":0.002481,"call_theta":-0.1366,"put_theta":-0.0604,"call_vega":0.0402,"put_vega":0.0245,"call_oi":63,"put_oi":853},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.003028,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":57},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.003947,"call_theta":0,"put_theta":-0.0991,"call_vega":0,"put_vega":0.0396,"call_oi":259,"put_oi":1109},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9422,"put_delta":-0.0657,"call_gamma":0.005026,"put_gamma":0.005306,"call_theta":-0.1214,"put_theta":-0.1168,"call_vega":0.0452,"put_vega":0.0499,"call_oi":535,"put_oi":431},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.006179,"call_theta":0,"put_theta":-0.1281,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":127},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9247,"put_delta":-0.0946,"call_gamma":0.00676,"put_gamma":0.007273,"call_theta":-0.1336,"put_theta":-0.1477,"call_vega":0.0554,"put_vega":0.0658,"call_oi":880,"put_oi":452},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8985,"put_delta":-0.1174,"call_gamma":0.008249,"put_gamma":0.008489,"call_theta":-0.1655,"put_theta":-0.1727,"call_vega":0.0693,"put_vega":0.0769,"call_oi":348,"put_oi":97},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8729,"put_delta":-0.1404,"call_gamma":0.009664,"put_gamma":0.00973,"call_theta":-0.191,"put_theta":-0.193,"call_vega":0.0813,"put_vega":0.0871,"call_oi":764,"put_oi":493},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8171,"put_delta":-0.1643,"call_gamma":0.010837,"put_gamma":0.01105,"call_theta":-0.2663,"put_theta":-0.2091,"call_vega":0.1035,"put_vega":0.0966,"call_oi":93,"put_oi":92},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8219,"put_delta":-0.1956,"call_gamma":0.01269,"put_gamma":0.012377,"call_theta":-0.2234,"put_theta":-0.232,"call_vega":0.1018,"put_vega":0.1078,"call_oi":1215,"put_oi":474},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.765,"put_delta":0,"call_gamma":0.013465,"put_gamma":0,"call_theta":-0.2861,"put_theta":0,"call_vega":0.12,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.735,"put_delta":-0.2564,"call_gamma":0.015004,"put_gamma":0.015495,"call_theta":-0.2909,"put_theta":-0.2508,"call_vega":0.1279,"put_vega":0.1257,"call_oi":841,"put_oi":137},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6501,"put_delta":-0.3458,"call_gamma":0.016812,"put_gamma":0.017396,"call_theta":-0.328,"put_theta":-0.2917,"call_vega":0.1446,"put_vega":0.144,"call_oi":1634,"put_oi":229},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6051,"put_delta":0,"call_gamma":0.01724,"put_gamma":0,"call_theta":-0.3439,"put_theta":0,"call_vega":0.1503,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5611,"put_delta":0,"call_gamma":0.017962,"put_gamma":0,"call_theta":-0.3452,"put_theta":0,"call_vega":0.1539,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4705,"put_delta":0,"call_gamma":0.0182,"put_gamma":0,"call_theta":-0.345,"put_theta":0,"call_vega":0.1553,"put_vega":0,"call_oi":1275,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3847,"put_delta":0,"call_gamma":0.017327,"put_gamma":0,"call_theta":-0.3328,"put_theta":0,"call_vega":0.1492,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2961,"put_delta":0,"call_gamma":0.016356,"put_gamma":0,"call_theta":-0.2876,"put_theta":0,"call_vega":0.1349,"put_vega":0,"call_oi":1906,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1755,"put_delta":0,"call_gamma":0.011786,"put_gamma":0,"call_theta":-0.2216,"put_theta":0,"call_vega":0.1008,"put_vega":0,"call_oi":884,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.007912,"put_gamma":0,"call_theta":-0.1712,"put_theta":0,"call_vega":0.0727,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.00515,"put_gamma":0,"call_theta":-0.1226,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.002832,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.002124,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":115},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9476,"put_delta":-0.0258,"call_gamma":0.002421,"put_gamma":0.001665,"call_theta":-0.1345,"put_theta":-0.0534,"call_vega":0.0519,"put_vega":0.0291,"call_oi":51,"put_oi":64},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.002151,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":370},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.002885,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":60},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.003625,"call_theta":0,"put_theta":-0.0875,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":122},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8901,"put_delta":-0.0762,"call_gamma":0.00521,"put_gamma":0.004732,"call_theta":-0.1863,"put_theta":-0.1065,"call_vega":0.091,"put_vega":0.0694,"call_oi":201,"put_oi":100},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1027,"call_gamma":0,"put_gamma":0.00609,"call_theta":0,"put_theta":-0.1287,"call_vega":0,"put_vega":0.0866,"call_oi":0,"put_oi":400},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8348,"put_delta":-0.1358,"call_gamma":0.007585,"put_gamma":0.007672,"call_theta":-0.22,"put_theta":-0.1513,"call_vega":0.1203,"put_vega":0.1055,"call_oi":95,"put_oi":592},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8086,"put_delta":-0.1814,"call_gamma":0.009252,"put_gamma":0.009403,"call_theta":-0.2172,"put_theta":-0.1802,"call_vega":0.132,"put_vega":0.1277,"call_oi":475,"put_oi":474},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7839,"put_delta":-0.2358,"call_gamma":0.011739,"put_gamma":0.011104,"call_theta":-0.1994,"put_theta":-0.2073,"call_vega":0.1419,"put_vega":0.1491,"call_oi":70,"put_oi":189},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7073,"put_delta":-0.2971,"call_gamma":0.013014,"put_gamma":0.012696,"call_theta":-0.242,"put_theta":-0.2282,"call_vega":0.1665,"put_vega":0.1677,"call_oi":207,"put_oi":142},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6311,"put_delta":-0.3663,"call_gamma":0.013446,"put_gamma":0.013868,"call_theta":-0.278,"put_theta":-0.2456,"call_vega":0.1827,"put_vega":0.1823,"call_oi":877,"put_oi":54},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5607,"put_delta":0,"call_gamma":0.014047,"put_gamma":0,"call_theta":-0.2888,"put_theta":0,"call_vega":0.191,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4883,"put_delta":0,"call_gamma":0.014595,"put_gamma":0,"call_theta":-0.283,"put_theta":0,"call_vega":0.1931,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4153,"put_delta":0,"call_gamma":0.014543,"put_gamma":0,"call_theta":-0.2705,"put_theta":0,"call_vega":0.1888,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3489,"put_delta":0,"call_gamma":0.013716,"put_gamma":0,"call_theta":-0.2572,"put_theta":0,"call_vega":0.1792,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.007283,"put_gamma":0,"call_theta":-0.1496,"put_theta":0,"call_vega":0.1001,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.002774,"call_theta":0,"put_theta":-0.0821,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":89},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.003431,"call_theta":0,"put_theta":-0.0936,"call_vega":0,"put_vega":0.0748,"call_oi":0,"put_oi":342},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0948,"call_gamma":0,"put_gamma":0.00433,"call_theta":0,"put_theta":-0.1193,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":125},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1176,"call_gamma":0,"put_gamma":0.005236,"call_theta":0,"put_theta":-0.1344,"call_vega":0,"put_vega":0.1109,"call_oi":0,"put_oi":197},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.00624,"call_theta":0,"put_theta":-0.1622,"call_vega":0,"put_vega":0.1332,"call_oi":0,"put_oi":56},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1868,"call_gamma":0,"put_gamma":0.007302,"call_theta":0,"put_theta":-0.1779,"call_vega":0,"put_vega":0.1511,"call_oi":0,"put_oi":460},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2269,"call_gamma":0,"put_gamma":0.008391,"call_theta":0,"put_theta":-0.1943,"call_vega":0,"put_vega":0.1696,"call_oi":0,"put_oi":64},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2758,"call_gamma":0,"put_gamma":0.009299,"call_theta":0,"put_theta":-0.215,"call_vega":0,"put_vega":0.188,"call_oi":0,"put_oi":90},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3258,"call_gamma":0,"put_gamma":0.010237,"call_theta":0,"put_theta":-0.226,"call_vega":0,"put_vega":0.2027,"call_oi":0,"put_oi":66},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6178,"put_delta":0,"call_gamma":0.010601,"put_gamma":0,"call_theta":-0.2669,"put_theta":0,"call_vega":0.2146,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5073,"put_delta":0,"call_gamma":0.011147,"put_gamma":0,"call_theta":-0.275,"put_theta":0,"call_vega":0.2244,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4028,"put_delta":0,"call_gamma":0.0107,"put_gamma":0,"call_theta":-0.2679,"put_theta":0,"call_vega":0.2178,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.26,"put_delta":0,"call_gamma":0.009193,"put_gamma":0,"call_theta":-0.2176,"put_theta":0,"call_vega":0.1825,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0687,"call_gamma":0,"put_gamma":0.003015,"call_theta":0,"put_theta":-0.0837,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":372},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.004437,"call_theta":0,"put_theta":-0.1139,"call_vega":0,"put_vega":0.1185,"call_oi":0,"put_oi":190},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.616,"put_delta":0,"call_gamma":0.009789,"put_gamma":0,"call_theta":-0.2318,"put_theta":0,"call_vega":0.2412,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5654,"put_delta":0,"call_gamma":0.009818,"put_gamma":0,"call_theta":-0.2436,"put_theta":0,"call_vega":0.2485,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.00223,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0858,"call_oi":0,"put_oi":153},{"strike":146.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.002342,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0905,"call_oi":0,"put_oi":327},{"strike":148.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.002482,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.0934,"call_oi":0,"put_oi":256},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.002694,"call_theta":0,"put_theta":-0.0685,"call_vega":0,"put_vega":0.1012,"call_oi":0,"put_oi":509},{"strike":152.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.002908,"call_theta":0,"put_theta":-0.0733,"call_vega":0,"put_vega":0.1089,"call_oi":0,"put_oi":361},{"strike":154.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9312,"put_delta":-0.0868,"call_gamma":0.002929,"put_gamma":0.003148,"call_theta":-0.0785,"put_theta":-0.0804,"call_vega":0.0994,"put_vega":0.1186,"call_oi":130,"put_oi":2649},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.003242,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.1205,"call_oi":0,"put_oi":167},{"strike":156.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.003372,"call_theta":0,"put_theta":-0.085,"call_vega":0,"put_vega":0.1263,"call_oi":0,"put_oi":466},{"strike":158.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.0036,"call_theta":0,"put_theta":-0.0893,"call_vega":0,"put_vega":0.1339,"call_oi":0,"put_oi":265},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1076,"call_gamma":0,"put_gamma":0.003824,"call_theta":0,"put_theta":-0.0904,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":529},{"strike":162.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.004078,"call_theta":0,"put_theta":-0.0963,"call_vega":0,"put_vega":0.1481,"call_oi":0,"put_oi":285},{"strike":164.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1311,"call_gamma":0,"put_gamma":0.004334,"call_theta":0,"put_theta":-0.1053,"call_vega":0,"put_vega":0.1597,"call_oi":0,"put_oi":259},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.004462,"call_theta":0,"put_theta":-0.1045,"call_vega":0,"put_vega":0.1615,"call_oi":0,"put_oi":229},{"strike":166.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.004587,"call_theta":0,"put_theta":-0.1095,"call_vega":0,"put_vega":0.1676,"call_oi":0,"put_oi":209},{"strike":168.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8515,"put_delta":-0.1531,"call_gamma":0.004857,"put_gamma":0.004836,"call_theta":-0.1305,"put_theta":-0.1161,"call_vega":0.1738,"put_vega":0.1773,"call_oi":1047,"put_oi":241},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8253,"put_delta":-0.1615,"call_gamma":0.004999,"put_gamma":0.005112,"call_theta":-0.153,"put_theta":-0.1177,"call_vega":0.1932,"put_vega":0.1836,"call_oi":1951,"put_oi":844},{"strike":172.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8346,"put_delta":-0.1732,"call_gamma":0.005445,"put_gamma":0.005376,"call_theta":-0.1337,"put_theta":-0.1223,"call_vega":0.1865,"put_vega":0.1922,"call_oi":1438,"put_oi":1277},{"strike":174.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8224,"put_delta":-0.1865,"call_gamma":0.005734,"put_gamma":0.005627,"call_theta":-0.1383,"put_theta":-0.1281,"call_vega":0.1952,"put_vega":0.2013,"call_oi":67,"put_oi":319},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1918,"call_gamma":0,"put_gamma":0.005773,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.2048,"call_oi":0,"put_oi":149},{"strike":176.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.203,"call_gamma":0,"put_gamma":0.005825,"call_theta":0,"put_theta":-0.1371,"call_vega":0,"put_vega":0.2119,"call_oi":0,"put_oi":149},{"strike":178.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7854,"put_delta":-0.212,"call_gamma":0.006104,"put_gamma":0.006157,"call_theta":-0.1601,"put_theta":-0.1363,"call_vega":0.219,"put_vega":0.2174,"call_oi":52,"put_oi":307},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7749,"put_delta":-0.2278,"call_gamma":0.00643,"put_gamma":0.006364,"call_theta":-0.1604,"put_theta":-0.143,"call_vega":0.2251,"put_vega":0.2266,"call_oi":113,"put_oi":378},{"strike":182.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7649,"put_delta":-0.2425,"call_gamma":0.00681,"put_gamma":0.006595,"call_theta":-0.1591,"put_theta":-0.1476,"call_vega":0.2306,"put_vega":0.2345,"call_oi":172,"put_oi":187},{"strike":184.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7467,"put_delta":-0.2576,"call_gamma":0.006964,"put_gamma":0.006811,"call_theta":-0.1674,"put_theta":-0.1522,"call_vega":0.2401,"put_vega":0.2422,"call_oi":305,"put_oi":209},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.743,"put_delta":-0.2641,"call_gamma":0.00723,"put_gamma":0.006961,"call_theta":-0.1641,"put_theta":-0.1526,"call_vega":0.2419,"put_vega":0.2453,"call_oi":79,"put_oi":93},{"strike":186.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7312,"put_delta":-0.2716,"call_gamma":0.007196,"put_gamma":0.00708,"call_theta":-0.1716,"put_theta":-0.1542,"call_vega":0.2475,"put_vega":0.2488,"call_oi":110,"put_oi":163},{"strike":188.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7159,"put_delta":-0.2832,"call_gamma":0.007451,"put_gamma":0.007494,"call_theta":-0.1745,"put_theta":-0.1514,"call_vega":0.2543,"put_vega":0.2539,"call_oi":79,"put_oi":199},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6968,"put_delta":-0.3016,"call_gamma":0.00749,"put_gamma":0.007589,"call_theta":-0.1832,"put_theta":-0.1583,"call_vega":0.2621,"put_vega":0.2615,"call_oi":162,"put_oi":359},{"strike":192.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6834,"put_delta":-0.3199,"call_gamma":0.007892,"put_gamma":0.007637,"call_theta":-0.1807,"put_theta":-0.1654,"call_vega":0.2671,"put_vega":0.2683,"call_oi":67,"put_oi":378},{"strike":194.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6657,"put_delta":-0.3357,"call_gamma":0.008006,"put_gamma":0.007867,"call_theta":-0.1855,"put_theta":-0.1666,"call_vega":0.2731,"put_vega":0.2736,"call_oi":172,"put_oi":119},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6576,"put_delta":-0.3443,"call_gamma":0.008141,"put_gamma":0.00793,"call_theta":-0.1857,"put_theta":-0.1683,"call_vega":0.2756,"put_vega":0.2762,"call_oi":472,"put_oi":502},{"strike":196.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3522,"call_gamma":0,"put_gamma":0.008059,"call_theta":0,"put_theta":-0.1682,"call_vega":0,"put_vega":0.2785,"call_oi":0,"put_oi":206},{"strike":198.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6304,"put_delta":-0.37,"call_gamma":0.008138,"put_gamma":0.008052,"call_theta":-0.1948,"put_theta":-0.1739,"call_vega":0.2832,"put_vega":0.2833,"call_oi":225,"put_oi":64},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6136,"put_delta":-0.3867,"call_gamma":0.008339,"put_gamma":0.008244,"call_theta":-0.1951,"put_theta":-0.1741,"call_vega":0.2871,"put_vega":0.2871,"call_oi":421,"put_oi":226},{"strike":202.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5963,"put_delta":-0.4039,"call_gamma":0.008355,"put_gamma":0.008189,"call_theta":-0.1989,"put_theta":-0.1793,"call_vega":0.2906,"put_vega":0.2906,"call_oi":185,"put_oi":114},{"strike":204.0,"dte":49,"expiration":"11/20/2026","call_delta":0.579,"put_delta":-0.4208,"call_gamma":0.008607,"put_gamma":0.008381,"call_theta":-0.1967,"put_theta":-0.178,"call_vega":0.2934,"put_vega":0.2934,"call_oi":87,"put_oi":143},{"strike":206.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5618,"put_delta":-0.4376,"call_gamma":0.008597,"put_gamma":0.008391,"call_theta":-0.1995,"put_theta":-0.1802,"call_vega":0.2957,"put_vega":0.2956,"call_oi":182,"put_oi":69},{"strike":208.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5438,"put_delta":-0.4544,"call_gamma":0.008807,"put_gamma":0.008448,"call_theta":-0.197,"put_theta":-0.1806,"call_vega":0.2975,"put_vega":0.2974,"call_oi":183,"put_oi":93},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5278,"put_delta":-0.4694,"call_gamma":0.008626,"put_gamma":0.008236,"call_theta":-0.2019,"put_theta":-0.1865,"call_vega":0.2986,"put_vega":0.2984,"call_oi":1428,"put_oi":232},{"strike":212.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5081,"put_delta":-0.4865,"call_gamma":0.008959,"put_gamma":0.008357,"call_theta":-0.1954,"put_theta":-0.184,"call_vega":0.2993,"put_vega":0.2991,"call_oi":186,"put_oi":79},{"strike":214.0,"dte":49,"expiration":"11/20/2026","call_delta":0.495,"put_delta":-0.5054,"call_gamma":0.008563,"put_gamma":0.008594,"call_theta":-0.2036,"put_theta":-0.1782,"call_vega":0.2993,"put_vega":0.2993,"call_oi":128,"put_oi":87},{"strike":216.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4766,"put_delta":-0.5225,"call_gamma":0.008693,"put_gamma":0.008626,"call_theta":-0.1998,"put_theta":-0.1763,"call_vega":0.2988,"put_vega":0.2988,"call_oi":200,"put_oi":80},{"strike":218.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4605,"put_delta":-0.5384,"call_gamma":0.008637,"put_gamma":0.008567,"call_theta":-0.1995,"put_theta":-0.1759,"call_vega":0.2978,"put_vega":0.2979,"call_oi":86,"put_oi":97},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4452,"put_delta":0,"call_gamma":0.008537,"put_gamma":0,"call_theta":-0.1997,"put_theta":0,"call_vega":0.2965,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":222.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4271,"put_delta":-0.5675,"call_gamma":0.008593,"put_gamma":0.008323,"call_theta":-0.1953,"put_theta":-0.1767,"call_vega":0.2943,"put_vega":0.295,"call_oi":722,"put_oi":161},{"strike":224.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4142,"put_delta":-0.5878,"call_gamma":0.008387,"put_gamma":0.008477,"call_theta":-0.1971,"put_theta":-0.1688,"call_vega":0.2924,"put_vega":0.292,"call_oi":190,"put_oi":20013},{"strike":226.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3983,"put_delta":-0.6033,"call_gamma":0.008333,"put_gamma":0.008395,"call_theta":-0.1944,"put_theta":-0.1664,"call_vega":0.2895,"put_vega":0.2892,"call_oi":134,"put_oi":120},{"strike":228.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3839,"put_delta":-0.6143,"call_gamma":0.008218,"put_gamma":0.008155,"call_theta":-0.1929,"put_theta":-0.1684,"call_vega":0.2865,"put_vega":0.2869,"call_oi":305,"put_oi":99},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3665,"put_delta":0,"call_gamma":0.008199,"put_gamma":0,"call_theta":-0.1876,"put_theta":0,"call_vega":0.2824,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":234.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3382,"put_delta":0,"call_gamma":0.007947,"put_gamma":0,"call_theta":-0.1823,"put_theta":0,"call_vega":0.2744,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":236.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3222,"put_delta":0,"call_gamma":0.007862,"put_gamma":0,"call_theta":-0.1772,"put_theta":0,"call_vega":0.2691,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":238.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3107,"put_delta":0,"call_gamma":0.007679,"put_gamma":0,"call_theta":-0.1757,"put_theta":0,"call_vega":0.2649,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.007515,"put_gamma":0,"call_theta":-0.1731,"put_theta":0,"call_vega":0.2603,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":242.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7072,"call_gamma":0,"put_gamma":0.007253,"call_theta":0,"put_theta":-0.1479,"call_vega":0,"put_vega":0.258,"call_oi":0,"put_oi":66},{"strike":246.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2659,"put_delta":0,"call_gamma":0.006992,"put_gamma":0,"call_theta":-0.166,"put_theta":0,"call_vega":0.2462,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":248.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2511,"put_delta":0,"call_gamma":0.006864,"put_gamma":0,"call_theta":-0.1593,"put_theta":0,"call_vega":0.239,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.241,"put_delta":-0.7515,"call_gamma":0.006688,"put_gamma":0.006625,"call_theta":-0.1563,"put_theta":-0.1341,"call_vega":0.2338,"put_vega":0.2376,"call_oi":339,"put_oi":78},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1947,"put_delta":-0.786,"call_gamma":0.005824,"put_gamma":0.005778,"call_theta":-0.1399,"put_theta":-0.1275,"call_vega":0.2067,"put_vega":0.2186,"call_oi":367,"put_oi":59},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.002494,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.1416,"call_oi":0,"put_oi":537},{"strike":146.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9194,"put_delta":-0.0844,"call_gamma":0.002546,"put_gamma":0.002576,"call_theta":-0.0724,"put_theta":-0.0588,"call_vega":0.1412,"put_vega":0.1461,"call_oi":140,"put_oi":312},{"strike":148.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9184,"put_delta":-0.0917,"call_gamma":0.002668,"put_gamma":0.002744,"call_theta":-0.071,"put_theta":-0.0625,"call_vega":0.1425,"put_vega":0.1554,"call_oi":287,"put_oi":163},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9077,"put_delta":-0.099,"call_gamma":0.002875,"put_gamma":0.002912,"call_theta":-0.0774,"put_theta":-0.0658,"call_vega":0.1562,"put_vega":0.1645,"call_oi":264,"put_oi":350},{"strike":152.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8965,"put_delta":-0.104,"call_gamma":0.003072,"put_gamma":0.003074,"call_theta":-0.084,"put_theta":-0.0669,"call_vega":0.1698,"put_vega":0.1704,"call_oi":100,"put_oi":188},{"strike":154.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8973,"put_delta":-0.1143,"call_gamma":0.00322,"put_gamma":0.003258,"call_theta":-0.0803,"put_theta":-0.0722,"call_vega":0.1689,"put_vega":0.1824,"call_oi":140,"put_oi":1515},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1182,"call_gamma":0,"put_gamma":0.003347,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.1869,"call_oi":0,"put_oi":307},{"strike":156.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.003436,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.1913,"call_oi":0,"put_oi":190},{"strike":158.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8794,"put_delta":-0.1295,"call_gamma":0.003617,"put_gamma":0.003618,"call_theta":-0.0882,"put_theta":-0.0773,"call_vega":0.1895,"put_vega":0.1992,"call_oi":61,"put_oi":381},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.863,"put_delta":-0.1404,"call_gamma":0.003806,"put_gamma":0.003797,"call_theta":-0.0978,"put_theta":-0.0823,"call_vega":0.207,"put_vega":0.2106,"call_oi":596,"put_oi":823},{"strike":162.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8606,"put_delta":-0.1467,"call_gamma":0.004019,"put_gamma":0.003994,"call_theta":-0.0954,"put_theta":-0.0828,"call_vega":0.2095,"put_vega":0.2169,"call_oi":103,"put_oi":392},{"strike":164.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1583,"call_gamma":0,"put_gamma":0.004172,"call_theta":0,"put_theta":-0.0876,"call_vega":0,"put_vega":0.2281,"call_oi":0,"put_oi":143},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1626,"call_gamma":0,"put_gamma":0.00427,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.2321,"call_oi":0,"put_oi":102},{"strike":167.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.004468,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.2405,"call_oi":0,"put_oi":64},{"strike":168.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1791,"call_gamma":0,"put_gamma":0.004541,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.2469,"call_oi":0,"put_oi":168},{"strike":169.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1829,"call_gamma":0,"put_gamma":0.004651,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.2502,"call_oi":0,"put_oi":153},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8088,"put_delta":-0.189,"call_gamma":0.004706,"put_gamma":0.004736,"call_theta":-0.118,"put_theta":-0.0963,"call_vega":0.2572,"put_vega":0.2554,"call_oi":296,"put_oi":147},{"strike":171.0,"dte":77,"expiration":"12/18/2026","call_delta":0.813,"put_delta":-0.1941,"call_gamma":0.004934,"put_gamma":0.004836,"call_theta":-0.1108,"put_theta":-0.0973,"call_vega":0.2537,"put_vega":0.2595,"call_oi":146,"put_oi":99},{"strike":172.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8073,"put_delta":-0.2002,"call_gamma":0.005035,"put_gamma":0.004921,"call_theta":-0.1124,"put_theta":-0.0992,"call_vega":0.2584,"put_vega":0.2644,"call_oi":79,"put_oi":156},{"strike":173.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7978,"put_delta":-0.2053,"call_gamma":0.005076,"put_gamma":0.005023,"call_theta":-0.1172,"put_theta":-0.1001,"call_vega":0.266,"put_vega":0.2685,"call_oi":59,"put_oi":157},{"strike":174.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.208,"call_gamma":0,"put_gamma":0.005171,"call_theta":0,"put_theta":-0.0986,"call_vega":0,"put_vega":0.2706,"call_oi":0,"put_oi":71},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.781,"put_delta":-0.2184,"call_gamma":0.005162,"put_gamma":0.005174,"call_theta":-0.1251,"put_theta":-0.1043,"call_vega":0.2788,"put_vega":0.2784,"call_oi":183,"put_oi":114},{"strike":176.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7803,"put_delta":-0.2227,"call_gamma":0.005366,"put_gamma":0.005298,"call_theta":-0.1214,"put_theta":-0.1041,"call_vega":0.2793,"put_vega":0.2815,"call_oi":206,"put_oi":117},{"strike":177.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7759,"put_delta":-0.2293,"call_gamma":0.005499,"put_gamma":0.005374,"call_theta":-0.1212,"put_theta":-0.106,"call_vega":0.2825,"put_vega":0.2862,"call_oi":92,"put_oi":87},{"strike":178.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2351,"call_gamma":0,"put_gamma":0.005471,"call_theta":0,"put_theta":-0.1069,"call_vega":0,"put_vega":0.2902,"call_oi":0,"put_oi":89},{"strike":179.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7604,"put_delta":-0.2412,"call_gamma":0.005606,"put_gamma":0.005558,"call_theta":-0.127,"put_theta":-0.1082,"call_vega":0.2932,"put_vega":0.2943,"call_oi":69,"put_oi":69},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7539,"put_delta":-0.2493,"call_gamma":0.005686,"put_gamma":0.005588,"call_theta":-0.1287,"put_theta":-0.1114,"call_vega":0.2975,"put_vega":0.2995,"call_oi":267,"put_oi":803},{"strike":181.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7484,"put_delta":0,"call_gamma":0.005801,"put_gamma":0,"call_theta":-0.129,"put_theta":0,"call_vega":0.301,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":182.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7377,"put_delta":-0.2616,"call_gamma":0.005736,"put_gamma":0.005761,"call_theta":-0.1352,"put_theta":-0.1134,"call_vega":0.3076,"put_vega":0.3072,"call_oi":183,"put_oi":96},{"strike":183.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7344,"put_delta":-0.2675,"call_gamma":0.005937,"put_gamma":0.005861,"call_theta":-0.1327,"put_theta":-0.1139,"call_vega":0.3096,"put_vega":0.3107,"call_oi":250,"put_oi":58},{"strike":184.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7269,"put_delta":-0.2755,"call_gamma":0.005978,"put_gamma":0.005874,"call_theta":-0.1351,"put_theta":-0.117,"call_vega":0.3139,"put_vega":0.3153,"call_oi":164,"put_oi":135},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7184,"put_delta":-0.2812,"call_gamma":0.005966,"put_gamma":0.005987,"call_theta":-0.1389,"put_theta":-0.1169,"call_vega":0.3187,"put_vega":0.3184,"call_oi":205,"put_oi":241},{"strike":186.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7137,"put_delta":0,"call_gamma":0.006138,"put_gamma":0,"call_theta":-0.1373,"put_theta":0,"call_vega":0.3212,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":187.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2939,"call_gamma":0,"put_gamma":0.006166,"call_theta":0,"put_theta":-0.1181,"call_vega":0,"put_vega":0.3251,"call_oi":0,"put_oi":469},{"strike":188.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7014,"put_delta":-0.3007,"call_gamma":0.006356,"put_gamma":0.006229,"call_theta":-0.1377,"put_theta":-0.1193,"call_vega":0.3276,"put_vega":0.3286,"call_oi":374,"put_oi":56},{"strike":189.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6935,"put_delta":0,"call_gamma":0.006366,"put_gamma":0,"call_theta":-0.1403,"put_theta":0,"call_vega":0.3314,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6868,"put_delta":-0.3152,"call_gamma":0.006447,"put_gamma":0.006299,"call_theta":-0.141,"put_theta":-0.1227,"call_vega":0.3346,"put_vega":0.3355,"call_oi":143,"put_oi":85},{"strike":191.0,"dte":77,"expiration":"12/18/2026","call_delta":0.678,"put_delta":-0.3219,"call_gamma":0.006368,"put_gamma":0.006376,"call_theta":-0.1455,"put_theta":-0.1232,"call_vega":0.3385,"put_vega":0.3384,"call_oi":71,"put_oi":85},{"strike":192.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6715,"put_delta":0,"call_gamma":0.006463,"put_gamma":0,"call_theta":-0.1456,"put_theta":0,"call_vega":0.3412,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":193.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3353,"call_gamma":0,"put_gamma":0.006532,"call_theta":0,"put_theta":-0.124,"call_vega":0,"put_vega":0.3441,"call_oi":0,"put_oi":66},{"strike":194.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6585,"put_delta":-0.3437,"call_gamma":0.006688,"put_gamma":0.006403,"call_theta":-0.145,"put_theta":-0.129,"call_vega":0.3465,"put_vega":0.3473,"call_oi":76,"put_oi":67},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6515,"put_delta":-0.3505,"call_gamma":0.006756,"put_gamma":0.00645,"call_theta":-0.1455,"put_theta":-0.1298,"call_vega":0.3491,"put_vega":0.3499,"call_oi":68,"put_oi":63},{"strike":196.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6433,"put_delta":-0.3564,"call_gamma":0.006621,"put_gamma":0.006677,"call_theta":-0.1504,"put_theta":-0.1265,"call_vega":0.3521,"put_vega":0.352,"call_oi":105,"put_oi":146},{"strike":198.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6298,"put_delta":0,"call_gamma":0.006849,"put_gamma":0,"call_theta":-0.149,"put_theta":0,"call_vega":0.3565,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6154,"put_delta":-0.3848,"call_gamma":0.006905,"put_gamma":0.006746,"call_theta":-0.1509,"put_theta":-0.1311,"call_vega":0.3608,"put_vega":0.3608,"call_oi":689,"put_oi":177},{"strike":202.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6011,"put_delta":-0.3988,"call_gamma":0.007111,"put_gamma":0.006874,"call_theta":-0.1495,"put_theta":-0.1308,"call_vega":0.3645,"put_vega":0.3644,"call_oi":79,"put_oi":100},{"strike":204.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5868,"put_delta":0,"call_gamma":0.007033,"put_gamma":0,"call_theta":-0.1532,"put_theta":0,"call_vega":0.3677,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5796,"put_delta":-0.4198,"call_gamma":0.007085,"put_gamma":0.00694,"call_theta":-0.1531,"put_theta":-0.1323,"call_vega":0.3691,"put_vega":0.369,"call_oi":207,"put_oi":82},{"strike":206.0,"dte":77,"expiration":"12/18/2026","call_delta":0.573,"put_delta":-0.4268,"call_gamma":0.00699,"put_gamma":0.006956,"call_theta":-0.1559,"put_theta":-0.1328,"call_vega":0.3703,"put_vega":0.3703,"call_oi":221,"put_oi":70},{"strike":208.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5581,"put_delta":-0.4401,"call_gamma":0.007177,"put_gamma":0.00691,"call_theta":-0.1537,"put_theta":-0.1349,"call_vega":0.3726,"put_vega":0.3724,"call_oi":59,"put_oi":140},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5453,"put_delta":-0.4553,"call_gamma":0.007036,"put_gamma":0.007103,"call_theta":-0.1575,"put_theta":-0.1319,"call_vega":0.3742,"put_vega":0.3743,"call_oi":249,"put_oi":51},{"strike":212.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5303,"put_delta":-0.469,"call_gamma":0.007172,"put_gamma":0.007104,"call_theta":-0.1555,"put_theta":-0.1324,"call_vega":0.3755,"put_vega":0.3755,"call_oi":94,"put_oi":225},{"strike":214.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5167,"put_delta":-0.482,"call_gamma":0.007162,"put_gamma":0.007057,"call_theta":-0.1561,"put_theta":-0.1335,"call_vega":0.3763,"put_vega":0.3762,"call_oi":97,"put_oi":75},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5104,"put_delta":-0.4894,"call_gamma":0.007116,"put_gamma":0.007105,"call_theta":-0.157,"put_theta":-0.1325,"call_vega":0.3765,"put_vega":0.3765,"call_oi":59,"put_oi":74},{"strike":216.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5033,"put_delta":0,"call_gamma":0.007136,"put_gamma":0,"call_theta":-0.1566,"put_theta":0,"call_vega":0.3766,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":218.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4907,"put_delta":-0.5122,"call_gamma":0.007079,"put_gamma":0.007252,"call_theta":-0.1575,"put_theta":-0.1287,"call_vega":0.3765,"put_vega":0.3764,"call_oi":138,"put_oi":51},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4767,"put_delta":-0.5228,"call_gamma":0.007101,"put_gamma":0.007077,"call_theta":-0.1564,"put_theta":-0.1315,"call_vega":0.376,"put_vega":0.376,"call_oi":308,"put_oi":92},{"strike":222.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4642,"put_delta":0,"call_gamma":0.007046,"put_gamma":0,"call_theta":-0.1566,"put_theta":0,"call_vega":0.3751,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":224.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4508,"put_delta":-0.5488,"call_gamma":0.007036,"put_gamma":0.007017,"call_theta":-0.1555,"put_theta":-0.1301,"call_vega":0.3738,"put_vega":0.3738,"call_oi":109,"put_oi":87},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4486,"put_delta":-0.5541,"call_gamma":0.00685,"put_gamma":0.006959,"call_theta":-0.1592,"put_theta":-0.1306,"call_vega":0.3735,"put_vega":0.3732,"call_oi":276,"put_oi":199},{"strike":226.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4377,"put_delta":-0.5598,"call_gamma":0.007012,"put_gamma":0.006915,"call_theta":-0.1544,"put_theta":-0.1307,"call_vega":0.372,"put_vega":0.3724,"call_oi":52,"put_oi":70},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4077,"put_delta":-0.5859,"call_gamma":0.007077,"put_gamma":0.006872,"call_theta":-0.1483,"put_theta":-0.1271,"call_vega":0.3665,"put_vega":0.3679,"call_oi":176,"put_oi":79},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3834,"put_delta":0,"call_gamma":0.006746,"put_gamma":0,"call_theta":-0.1499,"put_theta":0,"call_vega":0.3604,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":238.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3661,"put_delta":-0.6272,"call_gamma":0.006641,"put_gamma":0.006488,"call_theta":-0.1476,"put_theta":-0.1253,"call_vega":0.3552,"put_vega":0.3573,"call_oi":91,"put_oi":66},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3543,"put_delta":-0.6384,"call_gamma":0.006575,"put_gamma":0.006423,"call_theta":-0.1457,"put_theta":-0.1234,"call_vega":0.3512,"put_vega":0.3537,"call_oi":352,"put_oi":205},{"strike":242.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3437,"put_delta":-0.6531,"call_gamma":0.006486,"put_gamma":0.006425,"call_theta":-0.1443,"put_theta":-0.1187,"call_vega":0.3473,"put_vega":0.3486,"call_oi":71,"put_oi":68},{"strike":244.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3307,"put_delta":0,"call_gamma":0.006441,"put_gamma":0,"call_theta":-0.1409,"put_theta":0,"call_vega":0.3422,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":246.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3201,"put_delta":-0.669,"call_gamma":0.006351,"put_gamma":0.006177,"call_theta":-0.139,"put_theta":-0.1183,"call_vega":0.3376,"put_vega":0.3423,"call_oi":246,"put_oi":80},{"strike":248.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3101,"put_delta":0,"call_gamma":0.006251,"put_gamma":0,"call_theta":-0.1374,"put_theta":0,"call_vega":0.3331,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2995,"put_delta":-0.6863,"call_gamma":0.006162,"put_gamma":0.005974,"call_theta":-0.135,"put_theta":-0.116,"call_vega":0.328,"put_vega":0.3348,"call_oi":435,"put_oi":93},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2499,"put_delta":-0.7297,"call_gamma":0.005665,"put_gamma":0.005511,"call_theta":-0.1224,"put_theta":-0.1062,"call_vega":0.3,"put_vega":0.3123,"call_oi":340,"put_oi":145}],"strikes":[145.0,146.0,148.0,150.0,152.0,154.0,155.0,156.0,158.0,160.0,162.0,164.0,165.0,166.0,167.0,167.5,168.0,169.0,170.0,171.0,172.0,172.5,173.0,174.0,175.0,176.0,177.0,177.5,178.0,179.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":3.56,"put_25d_iv":54.18,"call_25d_iv":50.61,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.89,"put_25d_iv":53.23,"call_25d_iv":54.12,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.56,"put_25d_iv":57.26,"call_25d_iv":55.7,"put_25d_strike":190.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.11,"put_25d_iv":63.82,"call_25d_iv":62.71,"put_25d_strike":185.0,"call_25d_strike":235.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.51,"put_25d_iv":67.0,"call_25d_iv":63.49,"put_25d_strike":165.0,"call_25d_strike":205.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.33,"put_25d_iv":63.18,"call_25d_iv":61.85,"put_25d_strike":182.0,"call_25d_strike":248.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.73,"put_25d_iv":60.14,"call_25d_iv":59.41,"put_25d_strike":180.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.4,"put_25d_iv":58.82,"call_25d_iv":59.22,"put_25d_strike":178.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.22,"put_25d_iv":59.93,"call_25d_iv":61.15,"put_25d_strike":174.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.43,"put_25d_iv":59.35,"call_25d_iv":60.77,"put_25d_strike":172.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.72,"put_25d_iv":60.16,"call_25d_iv":58.44,"put_25d_strike":165.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.44,"put_25d_iv":58.53,"call_25d_iv":59.97,"put_25d_strike":174.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.43,"put_25d_iv":59.41,"call_25d_iv":57.97,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":702},{"strike":32.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":220},{"strike":34.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":38.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":510},{"strike":39.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":120},{"strike":40.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":41.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":110},{"strike":42.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":220},{"strike":44.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":110},{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":230},{"strike":46.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":144},{"strike":47.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":48.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":280},{"strike":49.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":90},{"strike":50.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":260},{"strike":51.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":169},{"strike":52.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":425},{"strike":54.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":200},{"strike":56.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":958},{"strike":58.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":60.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":90,"put_oi":740},{"strike":62.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":1040,"put_oi":810},{"strike":64.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":282},{"strike":65.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":510,"put_oi":497},{"strike":66.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":67.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":302},{"strike":68.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":881},{"strike":69.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":281},{"strike":70.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":735},{"strike":72.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":70,"put_oi":233},{"strike":73.0,"call_vanna":-1.0,"put_vanna":46.0,"net_vanna":45.0,"call_oi":90,"put_oi":540},{"strike":74.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":98},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":92},{"strike":76.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":570},{"strike":77.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":661},{"strike":78.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":452},{"strike":79.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":60,"put_oi":133},{"strike":80.0,"call_vanna":-22.0,"put_vanna":15.0,"net_vanna":-7.0,"call_oi":472,"put_oi":198},{"strike":81.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":82.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":177,"put_oi":198},{"strike":83.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":140,"put_oi":235},{"strike":84.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":153,"put_oi":222},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":255},{"strike":86.0,"call_vanna":-1.0,"put_vanna":21.0,"net_vanna":20.0,"call_oi":150,"put_oi":1556},{"strike":88.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":210,"put_oi":312},{"strike":90.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":386,"put_oi":279},{"strike":91.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":92.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":180,"put_oi":124},{"strike":93.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":81},{"strike":94.0,"call_vanna":-1.0,"put_vanna":16.0,"net_vanna":15.0,"call_oi":70,"put_oi":966},{"strike":95.0,"call_vanna":-12.0,"put_vanna":22.0,"net_vanna":10.0,"call_oi":100,"put_oi":216},{"strike":96.0,"call_vanna":-1.0,"put_vanna":57.0,"net_vanna":56.0,"call_oi":210,"put_oi":1033},{"strike":97.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":98.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":148,"put_oi":556},{"strike":99.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":110,"put_oi":0},{"strike":100.0,"call_vanna":-9.0,"put_vanna":83.0,"net_vanna":75.0,"call_oi":702,"put_oi":2227},{"strike":101.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":640},{"strike":102.0,"call_vanna":-1.0,"put_vanna":16.0,"net_vanna":15.0,"call_oi":120,"put_oi":477},{"strike":103.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":115},{"strike":104.0,"call_vanna":-17.0,"put_vanna":21.0,"net_vanna":4.0,"call_oi":717,"put_oi":789},{"strike":105.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":210,"put_oi":0},{"strike":106.0,"call_vanna":-15.0,"put_vanna":45.0,"net_vanna":29.0,"call_oi":593,"put_oi":1170},{"strike":107.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":206},{"strike":108.0,"call_vanna":-22.0,"put_vanna":13.0,"net_vanna":-9.0,"call_oi":281,"put_oi":370},{"strike":110.0,"call_vanna":-30.0,"put_vanna":68.0,"net_vanna":39.0,"call_oi":264,"put_oi":1480},{"strike":112.0,"call_vanna":-8.0,"put_vanna":28.0,"net_vanna":20.0,"call_oi":53,"put_oi":894},{"strike":113.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":112},{"strike":114.0,"call_vanna":-6.0,"put_vanna":64.0,"net_vanna":58.0,"call_oi":291,"put_oi":1168},{"strike":115.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":290},{"strike":116.0,"call_vanna":-14.0,"put_vanna":19.0,"net_vanna":4.0,"call_oi":191,"put_oi":462},{"strike":117.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":114},{"strike":118.0,"call_vanna":-23.0,"put_vanna":71.0,"net_vanna":48.0,"call_oi":211,"put_oi":946},{"strike":120.0,"call_vanna":-38.0,"put_vanna":179.0,"net_vanna":141.0,"call_oi":661,"put_oi":2311},{"strike":122.0,"call_vanna":-222.0,"put_vanna":64.0,"net_vanna":-158.0,"call_oi":1579,"put_oi":1295},{"strike":123.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":133},{"strike":124.0,"call_vanna":-59.0,"put_vanna":75.0,"net_vanna":17.0,"call_oi":543,"put_oi":879},{"strike":125.0,"call_vanna":-12.0,"put_vanna":63.0,"net_vanna":51.0,"call_oi":289,"put_oi":1724},{"strike":126.0,"call_vanna":-145.0,"put_vanna":76.0,"net_vanna":-69.0,"call_oi":1125,"put_oi":1306},{"strike":127.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":89},{"strike":128.0,"call_vanna":-12.0,"put_vanna":110.0,"net_vanna":98.0,"call_oi":257,"put_oi":1354},{"strike":129.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":130.0,"call_vanna":-80.0,"put_vanna":243.0,"net_vanna":163.0,"call_oi":736,"put_oi":4018},{"strike":132.0,"call_vanna":-23.0,"put_vanna":64.0,"net_vanna":41.0,"call_oi":260,"put_oi":1064},{"strike":134.0,"call_vanna":-5.0,"put_vanna":53.0,"net_vanna":48.0,"call_oi":95,"put_oi":755},{"strike":135.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":1316},{"strike":136.0,"call_vanna":-12.0,"put_vanna":104.0,"net_vanna":92.0,"call_oi":188,"put_oi":1724},{"strike":138.0,"call_vanna":-19.0,"put_vanna":141.0,"net_vanna":123.0,"call_oi":301,"put_oi":2026},{"strike":140.0,"call_vanna":-94.0,"put_vanna":1414.0,"net_vanna":1320.0,"call_oi":1190,"put_oi":10743},{"strike":142.0,"call_vanna":-97.0,"put_vanna":105.0,"net_vanna":7.0,"call_oi":795,"put_oi":1409},{"strike":144.0,"call_vanna":-50.0,"put_vanna":105.0,"net_vanna":55.0,"call_oi":454,"put_oi":1282},{"strike":145.0,"call_vanna":0,"put_vanna":135.0,"net_vanna":135.0,"call_oi":0,"put_oi":2570},{"strike":146.0,"call_vanna":-66.0,"put_vanna":111.0,"net_vanna":46.0,"call_oi":792,"put_oi":1497},{"strike":148.0,"call_vanna":-76.0,"put_vanna":252.0,"net_vanna":175.0,"call_oi":647,"put_oi":2185},{"strike":150.0,"call_vanna":-165.0,"put_vanna":456.0,"net_vanna":291.0,"call_oi":1658,"put_oi":5739},{"strike":152.0,"call_vanna":-63.0,"put_vanna":245.0,"net_vanna":182.0,"call_oi":528,"put_oi":2797},{"strike":154.0,"call_vanna":-56.0,"put_vanna":521.0,"net_vanna":465.0,"call_oi":671,"put_oi":7359},{"strike":155.0,"call_vanna":-9.0,"put_vanna":210.0,"net_vanna":201.0,"call_oi":103,"put_oi":7395},{"strike":156.0,"call_vanna":-7.0,"put_vanna":132.0,"net_vanna":125.0,"call_oi":77,"put_oi":1565},{"strike":158.0,"call_vanna":-29.0,"put_vanna":163.0,"net_vanna":134.0,"call_oi":353,"put_oi":1795},{"strike":160.0,"call_vanna":-149.0,"put_vanna":786.0,"net_vanna":637.0,"call_oi":1423,"put_oi":8142},{"strike":162.0,"call_vanna":-32.0,"put_vanna":216.0,"net_vanna":184.0,"call_oi":264,"put_oi":2372},{"strike":164.0,"call_vanna":-48.0,"put_vanna":209.0,"net_vanna":162.0,"call_oi":366,"put_oi":1790},{"strike":165.0,"call_vanna":-9.0,"put_vanna":377.0,"net_vanna":368.0,"call_oi":120,"put_oi":4700},{"strike":166.0,"call_vanna":-62.0,"put_vanna":84.0,"net_vanna":22.0,"call_oi":461,"put_oi":821},{"strike":167.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":64},{"strike":167.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":53,"put_oi":158},{"strike":168.0,"call_vanna":-82.0,"put_vanna":208.0,"net_vanna":125.0,"call_oi":1217,"put_oi":2133},{"strike":169.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":153},{"strike":170.0,"call_vanna":-238.0,"put_vanna":402.0,"net_vanna":164.0,"call_oi":4163,"put_oi":5511},{"strike":171.0,"call_vanna":-11.0,"put_vanna":8.0,"net_vanna":-4.0,"call_oi":146,"put_oi":99},{"strike":172.0,"call_vanna":-211.0,"put_vanna":159.0,"net_vanna":-52.0,"call_oi":2259,"put_oi":2026},{"strike":172.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":69,"put_oi":105},{"strike":173.0,"call_vanna":-5.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":59,"put_oi":157},{"strike":174.0,"call_vanna":-66.0,"put_vanna":255.0,"net_vanna":189.0,"call_oi":537,"put_oi":2199},{"strike":175.0,"call_vanna":-31.0,"put_vanna":195.0,"net_vanna":164.0,"call_oi":851,"put_oi":2832},{"strike":176.0,"call_vanna":-89.0,"put_vanna":79.0,"net_vanna":-10.0,"call_oi":693,"put_oi":782},{"strike":177.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":92,"put_oi":87},{"strike":177.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":248},{"strike":178.0,"call_vanna":-53.0,"put_vanna":50.0,"net_vanna":-3.0,"call_oi":632,"put_oi":673},{"strike":179.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":69,"put_oi":69},{"strike":180.0,"call_vanna":-151.0,"put_vanna":497.0,"net_vanna":346.0,"call_oi":2897,"put_oi":7131},{"strike":181.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":70,"put_oi":0},{"strike":182.0,"call_vanna":-125.0,"put_vanna":85.0,"net_vanna":-40.0,"call_oi":1126,"put_oi":877},{"strike":182.5,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":624,"put_oi":149},{"strike":183.0,"call_vanna":-18.0,"put_vanna":4.0,"net_vanna":-13.0,"call_oi":250,"put_oi":58},{"strike":184.0,"call_vanna":-112.0,"put_vanna":71.0,"net_vanna":-41.0,"call_oi":1294,"put_oi":852},{"strike":185.0,"call_vanna":-82.0,"put_vanna":139.0,"net_vanna":58.0,"call_oi":2431,"put_oi":2888},{"strike":186.0,"call_vanna":-79.0,"put_vanna":117.0,"net_vanna":38.0,"call_oi":907,"put_oi":1547},{"strike":187.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":469},{"strike":187.5,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":515,"put_oi":263},{"strike":188.0,"call_vanna":-120.0,"put_vanna":60.0,"net_vanna":-60.0,"call_oi":1167,"put_oi":711},{"strike":189.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":131,"put_oi":0},{"strike":190.0,"call_vanna":-190.0,"put_vanna":331.0,"net_vanna":141.0,"call_oi":5976,"put_oi":4700},{"strike":191.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":71,"put_oi":85},{"strike":192.0,"call_vanna":-52.0,"put_vanna":156.0,"net_vanna":104.0,"call_oi":762,"put_oi":2153},{"strike":192.5,"call_vanna":-9.0,"put_vanna":0.0,"net_vanna":-9.0,"call_oi":520,"put_oi":108},{"strike":193.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":194.0,"call_vanna":-40.0,"put_vanna":36.0,"net_vanna":-4.0,"call_oi":668,"put_oi":543},{"strike":195.0,"call_vanna":-131.0,"put_vanna":169.0,"net_vanna":38.0,"call_oi":5137,"put_oi":3252},{"strike":196.0,"call_vanna":-60.0,"put_vanna":67.0,"net_vanna":7.0,"call_oi":616,"put_oi":1137},{"strike":197.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":461,"put_oi":0},{"strike":198.0,"call_vanna":-56.0,"put_vanna":42.0,"net_vanna":-13.0,"call_oi":982,"put_oi":624},{"strike":200.0,"call_vanna":-520.0,"put_vanna":134.0,"net_vanna":-387.0,"call_oi":11969,"put_oi":2585},{"strike":202.0,"call_vanna":-35.0,"put_vanna":20.0,"net_vanna":-15.0,"call_oi":596,"put_oi":517},{"strike":202.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":487,"put_oi":0},{"strike":204.0,"call_vanna":-17.0,"put_vanna":16.0,"net_vanna":-1.0,"call_oi":364,"put_oi":383},{"strike":205.0,"call_vanna":-52.0,"put_vanna":6.0,"net_vanna":-46.0,"call_oi":3711,"put_oi":172},{"strike":206.0,"call_vanna":-61.0,"put_vanna":15.0,"net_vanna":-46.0,"call_oi":1203,"put_oi":342},{"strike":207.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":115,"put_oi":0},{"strike":208.0,"call_vanna":-27.0,"put_vanna":76.0,"net_vanna":50.0,"call_oi":573,"put_oi":1291},{"strike":210.0,"call_vanna":-75.0,"put_vanna":39.0,"net_vanna":-36.0,"call_oi":5876,"put_oi":691},{"strike":212.0,"call_vanna":-5.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":413,"put_oi":637},{"strike":214.0,"call_vanna":-12.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":490,"put_oi":353},{"strike":215.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":732,"put_oi":294},{"strike":216.0,"call_vanna":-0.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":531,"put_oi":991},{"strike":218.0,"call_vanna":-12.0,"put_vanna":8.0,"net_vanna":-4.0,"call_oi":612,"put_oi":436},{"strike":220.0,"call_vanna":-3.0,"put_vanna":52.0,"net_vanna":49.0,"call_oi":7600,"put_oi":1065},{"strike":222.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":1437,"put_oi":302},{"strike":224.0,"call_vanna":-37.0,"put_vanna":-498.0,"net_vanna":-535.0,"call_oi":2042,"put_oi":20100},{"strike":225.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":872,"put_oi":473},{"strike":226.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":679,"put_oi":436},{"strike":228.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":899,"put_oi":164},{"strike":230.0,"call_vanna":26.0,"put_vanna":3.0,"net_vanna":28.0,"call_oi":3008,"put_oi":249},{"strike":232.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":510,"put_oi":166},{"strike":234.0,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":1336,"put_oi":350},{"strike":235.0,"call_vanna":21.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":841,"put_oi":51},{"strike":236.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":636,"put_oi":0},{"strike":238.0,"call_vanna":14.0,"put_vanna":-9.0,"net_vanna":4.0,"call_oi":352,"put_oi":307},{"strike":240.0,"call_vanna":70.0,"put_vanna":62.0,"net_vanna":131.0,"call_oi":4155,"put_oi":758},{"strike":242.0,"call_vanna":21.0,"put_vanna":-10.0,"net_vanna":11.0,"call_oi":446,"put_oi":196},{"strike":244.0,"call_vanna":11.0,"put_vanna":-5.0,"net_vanna":6.0,"call_oi":474,"put_oi":97},{"strike":245.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":246.0,"call_vanna":30.0,"put_vanna":3.0,"net_vanna":33.0,"call_oi":587,"put_oi":196},{"strike":248.0,"call_vanna":48.0,"put_vanna":-1.0,"net_vanna":47.0,"call_oi":2014,"put_oi":96},{"strike":250.0,"call_vanna":119.0,"put_vanna":-52.0,"net_vanna":67.0,"call_oi":5787,"put_oi":1762},{"strike":260.0,"call_vanna":90.0,"put_vanna":-41.0,"net_vanna":50.0,"call_oi":3169,"put_oi":1027},{"strike":270.0,"call_vanna":148.0,"put_vanna":-70.0,"net_vanna":77.0,"call_oi":3343,"put_oi":1119},{"strike":280.0,"call_vanna":203.0,"put_vanna":-10.0,"net_vanna":193.0,"call_oi":2895,"put_oi":447},{"strike":290.0,"call_vanna":186.0,"put_vanna":-17.0,"net_vanna":169.0,"call_oi":3004,"put_oi":344},{"strike":300.0,"call_vanna":309.0,"put_vanna":-5.0,"net_vanna":304.0,"call_oi":3695,"put_oi":54},{"strike":310.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":2441,"put_oi":0},{"strike":320.0,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":2359,"put_oi":0},{"strike":330.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":817,"put_oi":0},{"strike":340.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1043,"put_oi":0},{"strike":350.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1011,"put_oi":0},{"strike":360.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":633,"put_oi":0},{"strike":370.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":1912,"put_oi":0},{"strike":380.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1156,"put_oi":0},{"strike":390.0,"call_vanna":283.0,"put_vanna":0,"net_vanna":283.0,"call_oi":2554,"put_oi":0},{"strike":400.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":367,"put_oi":0},{"strike":410.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":139,"put_oi":0},{"strike":420.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":186,"put_oi":0},{"strike":430.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":657,"put_oi":0},{"strike":440.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1657,"put_oi":0}],"net_vanna":8789.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":96.0,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":150},{"strike":98.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":125},{"strike":100.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":273},{"strike":102.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":77},{"strike":104.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":65},{"strike":106.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":80},{"strike":108.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":52},{"strike":110.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":153},{"strike":112.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":269},{"strike":114.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":112},{"strike":115.0,"call_charm":0,"put_charm":374.0,"net_charm":374.0,"call_oi":0,"put_oi":82},{"strike":116.0,"call_charm":0,"put_charm":136.0,"net_charm":136.0,"call_oi":0,"put_oi":169},{"strike":118.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":87},{"strike":120.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":165},{"strike":122.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":205},{"strike":125.0,"call_charm":0,"put_charm":662.0,"net_charm":662.0,"call_oi":0,"put_oi":1040},{"strike":126.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":260},{"strike":128.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":256},{"strike":130.0,"call_charm":0,"put_charm":429.0,"net_charm":429.0,"call_oi":0,"put_oi":571},{"strike":132.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":133},{"strike":134.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":87},{"strike":135.0,"call_charm":0,"put_charm":263.0,"net_charm":263.0,"call_oi":0,"put_oi":398},{"strike":136.0,"call_charm":0,"put_charm":279.0,"net_charm":279.0,"call_oi":0,"put_oi":258},{"strike":138.0,"call_charm":0,"put_charm":328.0,"net_charm":328.0,"call_oi":0,"put_oi":224},{"strike":140.0,"call_charm":0,"put_charm":1179.0,"net_charm":1179.0,"call_oi":0,"put_oi":856},{"strike":142.0,"call_charm":0,"put_charm":900.0,"net_charm":900.0,"call_oi":0,"put_oi":469},{"strike":144.0,"call_charm":0,"put_charm":459.0,"net_charm":459.0,"call_oi":0,"put_oi":209},{"strike":145.0,"call_charm":0,"put_charm":9886.0,"net_charm":9886.0,"call_oi":0,"put_oi":1189},{"strike":146.0,"call_charm":0,"put_charm":938.0,"net_charm":938.0,"call_oi":0,"put_oi":327},{"strike":148.0,"call_charm":0,"put_charm":766.0,"net_charm":766.0,"call_oi":0,"put_oi":256},{"strike":150.0,"call_charm":-11294.0,"put_charm":3908.0,"net_charm":-7386.0,"call_oi":51,"put_oi":1386},{"strike":152.0,"call_charm":0,"put_charm":1528.0,"net_charm":1528.0,"call_oi":0,"put_oi":361},{"strike":154.0,"call_charm":-7078.0,"put_charm":13772.0,"net_charm":6694.0,"call_oi":130,"put_oi":2649},{"strike":155.0,"call_charm":0,"put_charm":12710.0,"net_charm":12710.0,"call_oi":0,"put_oi":4998},{"strike":156.0,"call_charm":0,"put_charm":2789.0,"net_charm":2789.0,"call_oi":0,"put_oi":466},{"strike":158.0,"call_charm":0,"put_charm":1803.0,"net_charm":1803.0,"call_oi":0,"put_oi":265},{"strike":160.0,"call_charm":0,"put_charm":8601.0,"net_charm":8601.0,"call_oi":0,"put_oi":1678},{"strike":162.0,"call_charm":0,"put_charm":2409.0,"net_charm":2409.0,"call_oi":0,"put_oi":285},{"strike":164.0,"call_charm":0,"put_charm":2664.0,"net_charm":2664.0,"call_oi":0,"put_oi":259},{"strike":165.0,"call_charm":-21315.0,"put_charm":11730.0,"net_charm":-9585.0,"call_oi":63,"put_oi":1769},{"strike":166.0,"call_charm":0,"put_charm":2401.0,"net_charm":2401.0,"call_oi":0,"put_oi":209},{"strike":167.5,"call_charm":0,"put_charm":363.0,"net_charm":363.0,"call_oi":0,"put_oi":57},{"strike":168.0,"call_charm":-86632.0,"put_charm":3191.0,"net_charm":-83441.0,"call_oi":1047,"put_oi":241},{"strike":170.0,"call_charm":-1387585.0,"put_charm":36678.0,"net_charm":-1350907.0,"call_oi":2750,"put_oi":2758},{"strike":172.0,"call_charm":-119510.0,"put_charm":20161.0,"net_charm":-99349.0,"call_oi":1438,"put_oi":1277},{"strike":174.0,"call_charm":-5675.0,"put_charm":5679.0,"net_charm":3.0,"call_oi":67,"put_oi":319},{"strike":175.0,"call_charm":-241670.0,"put_charm":27068.0,"net_charm":-214601.0,"call_oi":605,"put_oi":1223},{"strike":176.0,"call_charm":0,"put_charm":3088.0,"net_charm":3088.0,"call_oi":0,"put_oi":149},{"strike":177.5,"call_charm":0,"put_charm":4944.0,"net_charm":4944.0,"call_oi":0,"put_oi":178},{"strike":178.0,"call_charm":-4870.0,"put_charm":6607.0,"net_charm":1737.0,"call_oi":52,"put_oi":307},{"strike":180.0,"call_charm":-389476.0,"put_charm":112636.0,"net_charm":-276839.0,"call_oi":1191,"put_oi":3093},{"strike":182.0,"call_charm":-15592.0,"put_charm":4986.0,"net_charm":-10606.0,"call_oi":172,"put_oi":187},{"strike":182.5,"call_charm":-437401.0,"put_charm":5127.0,"net_charm":-432274.0,"call_oi":518,"put_oi":97},{"strike":184.0,"call_charm":-28406.0,"put_charm":6104.0,"net_charm":-22302.0,"call_oi":305,"put_oi":209},{"strike":185.0,"call_charm":-593619.0,"put_charm":78707.0,"net_charm":-514912.0,"call_oi":1571,"put_oi":1221},{"strike":186.0,"call_charm":-10283.0,"put_charm":5085.0,"net_charm":-5198.0,"call_oi":110,"put_oi":163},{"strike":187.5,"call_charm":-420457.0,"put_charm":12206.0,"net_charm":-408250.0,"call_oi":400,"put_oi":145},{"strike":188.0,"call_charm":-7353.0,"put_charm":6355.0,"net_charm":-997.0,"call_oi":79,"put_oi":199},{"strike":190.0,"call_charm":-796685.0,"put_charm":100241.0,"net_charm":-696443.0,"call_oi":1557,"put_oi":1177},{"strike":192.0,"call_charm":-6162.0,"put_charm":14899.0,"net_charm":8737.0,"call_oi":67,"put_oi":378},{"strike":192.5,"call_charm":-739210.0,"put_charm":0,"net_charm":-739210.0,"call_oi":408,"put_oi":0},{"strike":194.0,"call_charm":-15820.0,"put_charm":4958.0,"net_charm":-10862.0,"call_oi":172,"put_oi":119},{"strike":195.0,"call_charm":-990160.0,"put_charm":139966.0,"net_charm":-850194.0,"call_oi":1837,"put_oi":1085},{"strike":196.0,"call_charm":0,"put_charm":9092.0,"net_charm":9092.0,"call_oi":0,"put_oi":206},{"strike":197.5,"call_charm":-439571.0,"put_charm":0,"net_charm":-439571.0,"call_oi":250,"put_oi":0},{"strike":198.0,"call_charm":-20582.0,"put_charm":3068.0,"net_charm":-17514.0,"call_oi":225,"put_oi":64},{"strike":200.0,"call_charm":-5226172.0,"put_charm":80016.0,"net_charm":-5146156.0,"call_oi":5610,"put_oi":509},{"strike":202.0,"call_charm":-16341.0,"put_charm":6148.0,"net_charm":-10194.0,"call_oi":185,"put_oi":114},{"strike":202.5,"call_charm":-175271.0,"put_charm":0,"net_charm":-175271.0,"call_oi":323,"put_oi":0},{"strike":204.0,"call_charm":-7382.0,"put_charm":7978.0,"net_charm":597.0,"call_oi":87,"put_oi":143},{"strike":205.0,"call_charm":-3713056.0,"put_charm":0,"net_charm":-3713056.0,"call_oi":2817,"put_oi":0},{"strike":206.0,"call_charm":-15196.0,"put_charm":4052.0,"net_charm":-11145.0,"call_oi":182,"put_oi":69},{"strike":208.0,"call_charm":-14602.0,"put_charm":5685.0,"net_charm":-8917.0,"call_oi":183,"put_oi":93},{"strike":210.0,"call_charm":-901266.0,"put_charm":15125.0,"net_charm":-886140.0,"call_oi":3544,"put_oi":232},{"strike":212.0,"call_charm":-13752.0,"put_charm":5267.0,"net_charm":-8484.0,"call_oi":186,"put_oi":79},{"strike":214.0,"call_charm":-9611.0,"put_charm":5835.0,"net_charm":-3775.0,"call_oi":128,"put_oi":87},{"strike":215.0,"call_charm":-92305.0,"put_charm":0,"net_charm":-92305.0,"call_oi":328,"put_oi":0},{"strike":216.0,"call_charm":-14188.0,"put_charm":5490.0,"net_charm":-8697.0,"call_oi":200,"put_oi":80},{"strike":218.0,"call_charm":-5885.0,"put_charm":6845.0,"net_charm":960.0,"call_oi":86,"put_oi":97},{"strike":220.0,"call_charm":-520293.0,"put_charm":0,"net_charm":-520293.0,"call_oi":2584,"put_oi":0},{"strike":222.0,"call_charm":-44865.0,"put_charm":12025.0,"net_charm":-32840.0,"call_oi":722,"put_oi":161},{"strike":224.0,"call_charm":-11558.0,"put_charm":1478852.0,"net_charm":1467293.0,"call_oi":190,"put_oi":20013},{"strike":226.0,"call_charm":-7728.0,"put_charm":8976.0,"net_charm":1248.0,"call_oi":134,"put_oi":120},{"strike":228.0,"call_charm":-16819.0,"put_charm":7629.0,"net_charm":-9190.0,"call_oi":305,"put_oi":99},{"strike":230.0,"call_charm":-114238.0,"put_charm":0,"net_charm":-114238.0,"call_oi":1364,"put_oi":0},{"strike":234.0,"call_charm":-8269.0,"put_charm":0,"net_charm":-8269.0,"call_oi":180,"put_oi":0},{"strike":235.0,"call_charm":-7820.0,"put_charm":0,"net_charm":-7820.0,"call_oi":106,"put_oi":0},{"strike":236.0,"call_charm":-3360.0,"put_charm":0,"net_charm":-3360.0,"call_oi":79,"put_oi":0},{"strike":238.0,"call_charm":-2317.0,"put_charm":0,"net_charm":-2317.0,"call_oi":57,"put_oi":0},{"strike":240.0,"call_charm":-23490.0,"put_charm":0,"net_charm":-23490.0,"call_oi":533,"put_oi":0},{"strike":242.0,"call_charm":0,"put_charm":5143.0,"net_charm":5143.0,"call_oi":0,"put_oi":66},{"strike":245.0,"call_charm":-1733.0,"put_charm":0,"net_charm":-1733.0,"call_oi":53,"put_oi":0},{"strike":246.0,"call_charm":-1775.0,"put_charm":0,"net_charm":-1775.0,"call_oi":54,"put_oi":0},{"strike":248.0,"call_charm":-3367.0,"put_charm":0,"net_charm":-3367.0,"call_oi":113,"put_oi":0},{"strike":250.0,"call_charm":-12630.0,"put_charm":5854.0,"net_charm":-6776.0,"call_oi":488,"put_oi":78},{"strike":260.0,"call_charm":-7928.0,"put_charm":4405.0,"net_charm":-3524.0,"call_oi":461,"put_oi":59},{"strike":270.0,"call_charm":-4614.0,"put_charm":0,"net_charm":-4614.0,"call_oi":760,"put_oi":0},{"strike":280.0,"call_charm":-4293.0,"put_charm":0,"net_charm":-4293.0,"call_oi":589,"put_oi":0},{"strike":290.0,"call_charm":-1904.0,"put_charm":0,"net_charm":-1904.0,"call_oi":295,"put_oi":0},{"strike":300.0,"call_charm":-2055.0,"put_charm":0,"net_charm":-2055.0,"call_oi":465,"put_oi":0},{"strike":310.0,"call_charm":-602.0,"put_charm":0,"net_charm":-602.0,"call_oi":184,"put_oi":0},{"strike":320.0,"call_charm":-1416.0,"put_charm":0,"net_charm":-1416.0,"call_oi":567,"put_oi":0},{"strike":330.0,"call_charm":-133.0,"put_charm":0,"net_charm":-133.0,"call_oi":84,"put_oi":0},{"strike":340.0,"call_charm":-359.0,"put_charm":0,"net_charm":-359.0,"call_oi":297,"put_oi":0},{"strike":350.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":185,"put_oi":0},{"strike":370.0,"call_charm":-193.0,"put_charm":0,"net_charm":-193.0,"call_oi":202,"put_oi":0},{"strike":380.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":155,"put_oi":0},{"strike":390.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":58,"put_oi":0},{"strike":410.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":72,"put_oi":0},{"strike":440.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":428,"put_oi":0}],"net_charm":-15447166.0,"weekend_delta_shift":-46341499.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":795511.0,"put_delta":-39569.0,"net_delta":755942.0,"call_oi":10500,"put_oi":4425,"total_oi":14925,"total_volume":1769,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":552783.0,"put_delta":-18474.0,"net_delta":534308.0,"call_oi":7916,"put_oi":3756,"total_oi":11672,"total_volume":2076,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":694073.0,"put_delta":-62143.0,"net_delta":631930.0,"call_oi":12479,"put_oi":11708,"total_oi":24187,"total_volume":1808,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":197630.0,"put_delta":-35497.0,"net_delta":162133.0,"call_oi":3223,"put_oi":2753,"total_oi":5976,"total_volume":439,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":42359.0,"put_delta":-23684.0,"net_delta":18675.0,"call_oi":926,"put_oi":1633,"total_oi":2559,"total_volume":1685,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":11480.0,"put_delta":-8973.0,"net_delta":2507.0,"call_oi":208,"put_oi":774,"total_oi":982,"total_volume":67,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":83.0,"put_delta":-169.0,"net_delta":-86.0,"call_oi":4,"put_oi":23,"total_oi":27,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":884834.0,"put_delta":-1499240.0,"net_delta":-614407.0,"call_oi":17513,"put_oi":40410,"total_oi":57923,"total_volume":5061,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":896317.0,"put_delta":-353720.0,"net_delta":542597.0,"call_oi":15660,"put_oi":22484,"total_oi":38144,"total_volume":604,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2534468.0,"put_delta":-890661.0,"net_delta":1643807.0,"call_oi":41943,"put_oi":57363,"total_oi":99306,"total_volume":1026,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":632550.0,"put_delta":-497617.0,"net_delta":134933.0,"call_oi":13854,"put_oi":20245,"total_oi":34099,"total_volume":622,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":797510.0,"put_delta":-441748.0,"net_delta":355762.0,"call_oi":15710,"put_oi":20043,"total_oi":35753,"total_volume":410,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":32836.0,"put_delta":-47985.0,"net_delta":-15149.0,"call_oi":596,"put_oi":2267,"total_oi":2863,"total_volume":98,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1395233.0,"put_delta":-312620.0,"net_delta":1082613.0,"call_oi":21936,"put_oi":16545,"total_oi":38481,"total_volume":540,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":36020.0,"put_delta":-28164.0,"net_delta":7856.0,"call_oi":523,"put_oi":1141,"total_oi":1664,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":197.5,"straddle_price":14.03,"straddle_pct":6.78,"implied_move":6.78,"avg_iv":56.1},{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":17.5,"straddle_pct":8.46,"implied_move":8.46,"avg_iv":55.4},{"expiration":"10/23/2026","dte":21,"strike":200.0,"straddle_price":22.4,"straddle_pct":10.83,"implied_move":10.83,"avg_iv":57.0},{"expiration":"10/30/2026","dte":28,"strike":200.0,"straddle_price":28.35,"straddle_pct":13.7,"implied_move":13.7,"avg_iv":62.9},{"expiration":"11/06/2026","dte":35,"strike":200.0,"straddle_price":31.45,"straddle_pct":15.2,"implied_move":15.2,"avg_iv":62.5},{"expiration":"11/20/2026","dte":49,"strike":206.0,"straddle_price":36.8,"straddle_pct":17.79,"implied_move":17.79,"avg_iv":61.8},{"expiration":"12/18/2026","dte":77,"strike":206.0,"straddle_price":44.5,"straddle_pct":21.51,"implied_move":21.51,"avg_iv":59.6},{"expiration":"01/15/2027","dte":105,"strike":206.0,"straddle_price":50.95,"straddle_pct":24.63,"implied_move":24.63,"avg_iv":58.5},{"expiration":"03/19/2027","dte":168,"strike":206.0,"straddle_price":64.6,"straddle_pct":31.22,"implied_move":31.22,"avg_iv":58.8},{"expiration":"06/17/2027","dte":258,"strike":206.0,"straddle_price":80.05,"straddle_pct":38.69,"implied_move":38.69,"avg_iv":59.2},{"expiration":"09/17/2027","dte":350,"strike":200.0,"straddle_price":91.5,"straddle_pct":44.23,"implied_move":44.23,"avg_iv":59.1},{"expiration":"01/21/2028","dte":476,"strike":206.0,"straddle_price":106.15,"straddle_pct":51.31,"implied_move":51.31,"avg_iv":58.9}],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":702,"total_oi":752,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":11,"total_oi":51,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":50,"total_oi":90,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":220,"total_oi":240,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":80,"total_oi":98,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":40,"total_oi":50,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":510,"total_oi":570,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":120,"total_oi":140,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":81,"total_oi":121,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":110,"total_oi":120,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":220,"total_oi":250,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":30,"total_oi":80,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":230,"total_oi":290,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":144,"total_oi":144,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":280,"total_oi":290,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":90,"total_oi":100,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":260,"total_oi":308,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":169,"total_oi":169,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":425,"total_oi":445,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":242,"total_oi":263,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":958,"total_oi":1089,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":99,"total_oi":119,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":791,"total_oi":891,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1060,"put_oi":849,"total_oi":1909,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":292,"total_oi":322,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":530,"put_oi":518,"total_oi":1048,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":30,"put_oi":134,"total_oi":164,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":302,"total_oi":362,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":934,"total_oi":986,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":292,"total_oi":332,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":302,"put_oi":768,"total_oi":1070,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":40,"total_oi":60,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":110,"put_oi":253,"total_oi":363,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":571,"total_oi":681,"bias":"neutral"},{"strike":74.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":68,"put_oi":149,"total_oi":217,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":116,"total_oi":246,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":91,"put_oi":591,"total_oi":682,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":681,"total_oi":881,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":475,"total_oi":625,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":174,"total_oi":244,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":477,"put_oi":312,"total_oi":789,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":113,"total_oi":163,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":198,"put_oi":243,"total_oi":441,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":261,"total_oi":402,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":301,"total_oi":514,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":255,"total_oi":255,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":1609,"total_oi":1762,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":80,"total_oi":108,"bias":"neutral"},{"strike":88.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":220,"put_oi":341,"total_oi":561,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":30,"total_oi":60,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":445,"total_oi":867,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":98,"total_oi":108,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":196,"total_oi":386,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":154,"total_oi":174,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1117,"total_oi":1207,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":263,"total_oi":401,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":1076,"total_oi":1296,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":80,"total_oi":130,"bias":"neutral"},{"strike":98.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":168,"put_oi":681,"total_oi":849,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":71,"total_oi":191,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":538,"total_volume":538,"call_oi":855,"put_oi":2244,"total_oi":3099,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":640,"total_oi":640,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":495,"total_oi":617,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":182,"total_oi":223,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":767,"put_oi":818,"total_oi":1585,"bias":"neutral"},{"strike":105.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":218,"put_oi":170,"total_oi":388,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":1197,"total_oi":1800,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":206,"total_oi":206,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":397,"total_oi":688,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":286,"put_oi":1513,"total_oi":1799,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":1002,"total_oi":1105,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":112,"total_oi":112,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":341,"put_oi":1198,"total_oi":1539,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":66,"put_oi":379,"total_oi":445,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":561,"total_oi":772,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":114,"total_oi":164,"bias":"neutral"},{"strike":118.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":252,"put_oi":993,"total_oi":1245,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":23,"total_oi":63,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":61,"total_volume":62,"call_oi":760,"put_oi":2365,"total_oi":3125,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":26,"total_oi":76,"bias":"neutral"},{"strike":122.0,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":1589,"put_oi":1373,"total_oi":2962,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":133,"total_oi":163,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":543,"put_oi":963,"total_oi":1506,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":350,"put_oi":1804,"total_oi":2154,"bias":"bearish"},{"strike":126.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1176,"put_oi":1306,"total_oi":2482,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":374,"put_oi":1354,"total_oi":1728,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":60,"total_oi":110,"bias":"neutral"},{"strike":130.0,"call_volume":3,"put_volume":80,"total_volume":83,"call_oi":882,"put_oi":4091,"total_oi":4973,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":285,"put_oi":1095,"total_oi":1380,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":200,"put_oi":788,"total_oi":988,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":31,"put_oi":1403,"total_oi":1434,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":247,"put_oi":1752,"total_oi":1999,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":152,"total_volume":152,"call_oi":370,"put_oi":2076,"total_oi":2446,"bias":"bearish"},{"strike":140.0,"call_volume":18,"put_volume":32,"total_volume":50,"call_oi":1233,"put_oi":10838,"total_oi":12071,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":142.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":815,"put_oi":1409,"total_oi":2224,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":474,"put_oi":1282,"total_oi":1756,"bias":"bearish"},{"strike":145.0,"call_volume":2,"put_volume":57,"total_volume":59,"call_oi":54,"put_oi":2649,"total_oi":2703,"bias":"bearish"},{"strike":146.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":815,"put_oi":1542,"total_oi":2357,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":665,"put_oi":2191,"total_oi":2856,"bias":"bearish"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":7,"put_volume":94,"total_volume":101,"call_oi":1753,"put_oi":5859,"total_oi":7612,"bias":"bearish"},{"strike":152.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":540,"put_oi":2797,"total_oi":3337,"bias":"bearish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":714,"put_oi":7376,"total_oi":8090,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":113,"total_volume":114,"call_oi":179,"put_oi":7432,"total_oi":7611,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":227,"put_oi":1604,"total_oi":1831,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":47,"total_oi":50,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":431,"put_oi":1815,"total_oi":2246,"bias":"bearish"},{"strike":160.0,"call_volume":31,"put_volume":180,"total_volume":211,"call_oi":1477,"put_oi":8244,"total_oi":9721,"bias":"bearish"},{"strike":162.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":298,"put_oi":2372,"total_oi":2670,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":414,"put_oi":1790,"total_oi":2204,"bias":"bearish"},{"strike":165.0,"call_volume":13,"put_volume":174,"total_volume":187,"call_oi":230,"put_oi":4700,"total_oi":4930,"bias":"bearish"},{"strike":166.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":581,"put_oi":865,"total_oi":1446,"bias":"bearish"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":64,"total_oi":76,"bias":"neutral"},{"strike":167.5,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":55,"put_oi":167,"total_oi":222,"bias":"bullish"},{"strike":168.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":1268,"put_oi":2145,"total_oi":3413,"bias":"bearish"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":153,"total_oi":181,"bias":"neutral"},{"strike":170.0,"call_volume":1833,"put_volume":192,"total_volume":2025,"call_oi":4513,"put_oi":5577,"total_oi":10090,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":99,"total_oi":245,"bias":"neutral"},{"strike":172.0,"call_volume":20,"put_volume":28,"total_volume":48,"call_oi":2259,"put_oi":2026,"total_oi":4285,"bias":"neutral"},{"strike":172.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":73,"put_oi":137,"total_oi":210,"bias":"bullish"},{"strike":173.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":157,"total_oi":216,"bias":"bearish"},{"strike":174.0,"call_volume":10,"put_volume":84,"total_volume":94,"call_oi":622,"put_oi":2199,"total_oi":2821,"bias":"bearish"},{"strike":175.0,"call_volume":12,"put_volume":127,"total_volume":139,"call_oi":1143,"put_oi":2873,"total_oi":4016,"bias":"bearish"},{"strike":176.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":751,"put_oi":782,"total_oi":1533,"bias":"bearish"},{"strike":177.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":92,"put_oi":87,"total_oi":179,"bias":"neutral"},{"strike":177.5,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":47,"put_oi":248,"total_oi":295,"bias":"bearish"},{"strike":178.0,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":749,"put_oi":719,"total_oi":1468,"bias":"bearish"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":69,"total_oi":138,"bias":"neutral"},{"strike":180.0,"call_volume":160,"put_volume":226,"total_volume":386,"call_oi":2926,"put_oi":7158,"total_oi":10084,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":47,"total_oi":117,"bias":"bearish"},{"strike":182.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":1181,"put_oi":877,"total_oi":2058,"bias":"bearish"},{"strike":182.5,"call_volume":2,"put_volume":48,"total_volume":50,"call_oi":624,"put_oi":179,"total_oi":803,"bias":"bearish"},{"strike":183.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":250,"put_oi":58,"total_oi":308,"bias":"bullish"},{"strike":184.0,"call_volume":3,"put_volume":176,"total_volume":179,"call_oi":1294,"put_oi":880,"total_oi":2174,"bias":"bearish"},{"strike":185.0,"call_volume":88,"put_volume":157,"total_volume":245,"call_oi":2571,"put_oi":2929,"total_oi":5500,"bias":"bearish"},{"strike":186.0,"call_volume":6,"put_volume":56,"total_volume":62,"call_oi":927,"put_oi":1626,"total_oi":2553,"bias":"bearish"},{"strike":187.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":469,"total_oi":514,"bias":"bullish"},{"strike":187.5,"call_volume":30,"put_volume":39,"total_volume":69,"call_oi":515,"put_oi":263,"total_oi":778,"bias":"neutral"},{"strike":188.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":1167,"put_oi":748,"total_oi":1915,"bias":"bullish"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":31,"total_oi":162,"bias":"neutral"},{"strike":190.0,"call_volume":445,"put_volume":273,"total_volume":718,"call_oi":6050,"put_oi":4712,"total_oi":10762,"bias":"bullish"},{"strike":191.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":71,"put_oi":85,"total_oi":156,"bias":"bullish"},{"strike":192.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":788,"put_oi":2180,"total_oi":2968,"bias":"bearish"},{"strike":192.5,"call_volume":37,"put_volume":215,"total_volume":252,"call_oi":520,"put_oi":149,"total_oi":669,"bias":"bearish"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":66,"total_oi":114,"bias":"neutral"},{"strike":194.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":742,"put_oi":551,"total_oi":1293,"bias":"neutral"},{"strike":195.0,"call_volume":326,"put_volume":437,"total_volume":763,"call_oi":5202,"put_oi":3353,"total_oi":8555,"bias":"neutral"},{"strike":196.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":662,"put_oi":1147,"total_oi":1809,"bias":"bullish"},{"strike":197.5,"call_volume":73,"put_volume":199,"total_volume":272,"call_oi":468,"put_oi":46,"total_oi":514,"bias":"bearish"},{"strike":198.0,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":1032,"put_oi":701,"total_oi":1733,"bias":"bearish"},{"strike":200.0,"call_volume":366,"put_volume":160,"total_volume":526,"call_oi":11981,"put_oi":2704,"total_oi":14685,"bias":"bullish"},{"strike":202.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":639,"put_oi":591,"total_oi":1230,"bias":"neutral"},{"strike":202.5,"call_volume":142,"put_volume":79,"total_volume":221,"call_oi":511,"put_oi":10,"total_oi":521,"bias":"bullish"},{"strike":204.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":445,"put_oi":488,"total_oi":933,"bias":"neutral"},{"strike":205.0,"call_volume":654,"put_volume":87,"total_volume":741,"call_oi":3725,"put_oi":217,"total_oi":3942,"bias":"bullish"},{"strike":206.0,"call_volume":33,"put_volume":8,"total_volume":41,"call_oi":1271,"put_oi":403,"total_oi":1674,"bias":"bullish"},{"strike":207.5,"call_volume":548,"put_volume":98,"total_volume":646,"call_oi":169,"put_oi":4,"total_oi":173,"bias":"bullish"},{"strike":208.0,"call_volume":63,"put_volume":50,"total_volume":113,"call_oi":586,"put_oi":1312,"total_oi":1898,"bias":"neutral"},{"strike":210.0,"call_volume":2777,"put_volume":93,"total_volume":2870,"call_oi":5892,"put_oi":739,"total_oi":6631,"bias":"bullish"},{"strike":212.0,"call_volume":12,"put_volume":8,"total_volume":20,"call_oi":490,"put_oi":698,"total_oi":1188,"bias":"neutral"},{"strike":212.5,"call_volume":39,"put_volume":9,"total_volume":48,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"bullish"},{"strike":214.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":537,"put_oi":404,"total_oi":941,"bias":"bullish"},{"strike":215.0,"call_volume":715,"put_volume":59,"total_volume":774,"call_oi":863,"put_oi":318,"total_oi":1181,"bias":"bullish"},{"strike":216.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":631,"put_oi":1028,"total_oi":1659,"bias":"bullish"},{"strike":217.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":218.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":645,"put_oi":439,"total_oi":1084,"bias":"bullish"},{"strike":220.0,"call_volume":603,"put_volume":206,"total_volume":809,"call_oi":7632,"put_oi":1145,"total_oi":8777,"bias":"bullish"},{"strike":222.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1437,"put_oi":361,"total_oi":1798,"bias":"neutral"},{"strike":222.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bullish"},{"strike":224.0,"call_volume":36,"put_volume":3,"total_volume":39,"call_oi":2068,"put_oi":20208,"total_oi":22276,"bias":"bullish"},{"strike":225.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":982,"put_oi":477,"total_oi":1459,"bias":"bullish"},{"strike":226.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":729,"put_oi":454,"total_oi":1183,"bias":"bullish"},{"strike":228.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":978,"put_oi":303,"total_oi":1281,"bias":"bullish"},{"strike":230.0,"call_volume":179,"put_volume":3,"total_volume":182,"call_oi":3127,"put_oi":288,"total_oi":3415,"bias":"bullish"},{"strike":232.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":668,"put_oi":244,"total_oi":912,"bias":"bullish"},{"strike":234.0,"call_volume":26,"put_volume":5,"total_volume":31,"call_oi":1381,"put_oi":432,"total_oi":1813,"bias":"bullish"},{"strike":235.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":880,"put_oi":100,"total_oi":980,"bias":"bullish"},{"strike":236.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":661,"put_oi":134,"total_oi":795,"bias":"neutral"},{"strike":238.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":445,"put_oi":396,"total_oi":841,"bias":"bullish"},{"strike":240.0,"call_volume":275,"put_volume":0,"total_volume":275,"call_oi":4300,"put_oi":857,"total_oi":5157,"bias":"bullish"},{"strike":242.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":487,"put_oi":243,"total_oi":730,"bias":"bullish"},{"strike":244.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":535,"put_oi":183,"total_oi":718,"bias":"bullish"},{"strike":245.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":246.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":655,"put_oi":312,"total_oi":967,"bias":"bullish"},{"strike":248.0,"call_volume":8,"put_volume":20,"total_volume":28,"call_oi":2014,"put_oi":177,"total_oi":2191,"bias":"bearish"},{"strike":250.0,"call_volume":293,"put_volume":27,"total_volume":320,"call_oi":5805,"put_oi":1762,"total_oi":7567,"bias":"bullish"},{"strike":255.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":260.0,"call_volume":68,"put_volume":2,"total_volume":70,"call_oi":3249,"put_oi":1028,"total_oi":4277,"bias":"bullish"},{"strike":265.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":270.0,"call_volume":414,"put_volume":10,"total_volume":424,"call_oi":3367,"put_oi":1152,"total_oi":4519,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":206,"put_volume":0,"total_volume":206,"call_oi":2911,"put_oi":519,"total_oi":3430,"bias":"bullish"},{"strike":290.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":3018,"put_oi":384,"total_oi":3402,"bias":"bullish"},{"strike":300.0,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":3695,"put_oi":128,"total_oi":3823,"bias":"bullish"},{"strike":310.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2441,"put_oi":53,"total_oi":2494,"bias":"bullish"},{"strike":320.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2359,"put_oi":39,"total_oi":2398,"bias":"bullish"},{"strike":330.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":842,"put_oi":14,"total_oi":856,"bias":"bullish"},{"strike":340.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1066,"put_oi":1,"total_oi":1067,"bias":"bullish"},{"strike":350.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1011,"put_oi":5,"total_oi":1016,"bias":"bullish"},{"strike":360.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":674,"put_oi":1,"total_oi":675,"bias":"bullish"},{"strike":370.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1945,"put_oi":3,"total_oi":1948,"bias":"bullish"},{"strike":380.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1171,"put_oi":0,"total_oi":1171,"bias":"bullish"},{"strike":390.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2554,"put_oi":0,"total_oi":2554,"bias":"bullish"},{"strike":400.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":428,"put_oi":10,"total_oi":438,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":420.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"bullish"},{"strike":430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":672,"put_oi":0,"total_oi":672,"bias":"bullish"},{"strike":440.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1687,"put_oi":0,"total_oi":1687,"bias":"bullish"}],"underlying_price":206.88999938964844,"peak_call_strike":210.0,"peak_put_strike":100.0,"total_call_volume":11281,"total_put_volume":5192,"volume_pc_ratio":0.46},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.23,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[135.74,null,130.25,null,null,103.83,null,90.88,null,109.9,85.25,null,96.99,108.15,null,80.69,72.01,64.62,73.52,56.7,null,58.92,61.92,64.4,52.54,56.14,null,54.36,52.46,54.39,null,53.1,null,53.37,51.97,null,50.61,null,null,50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112.51,null,96.98,null,null,74.25,79.14,65.24,null,74.87,70.77,63.9,65.85,null,null,60.34,56.32,56.55,57.26,56.96,null,60.0,54.88,57.33,54.57,56.14,null,55.36,57.19,56.22,56.78,55.37,null,null,56.49,null,56.39,null,null,null,null,56.12,null,null,null,null,60.31,null,null,null,null,63.33,null,62.2,null],[99.87,null,82.87,null,null,70.92,null,69.07,null,null,64.69,null,68.5,null,null,60.65,null,63.14,null,59.37,null,null,54.41,null,55.42,null,null,56.98,null,57.97,null,56.42,null,null,55.36,null,55.7,null,null,55.46,null,null,null,null,56.99,null,57.83,null,58.62,null,null,null,57.78,null,null],[78.36,null,71.05,null,null,71.69,null,68.88,null,null,69.27,null,68.37,null,null,67.41,null,65.33,null,65.36,null,null,65.09,null,64.39,null,null,62.93,null,63.49,null,63.59,null,null,65.85,null,64.28,null,null,63.39,null,64.84,null,null,62.71,null,63.31,null,64.63,null,null,65.08,65.69,null,64.26],[null,null,null,null,null,69.54,null,65.73,null,null,67.0,null,66.08,null,null,65.13,null,null,null,null,null,null,null,null,64.91,null,null,62.47,null,63.49,null,64.12,null,null,null,null,64.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,67.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68.33,67.76,65.2,66.5,63.64,65.21,65.5,64.69,64.52,65.45,63.24,64.35,66.24,62.19,62.01,63.25,63.24,62.72,61.66,61.62,61.77,60.42,61.69,61.27,61.09,60.62,62.16,61.52,62.41,61.38,61.56,62.94,61.47,61.98,61.3,61.52,60.88,61.91,61.56,61.47,62.22,61.14,61.57,62.59,60.8,62.72,61.95,62.72,62.14,63.68,61.85,62.91,null,65.13,null],[62.36,62.33,62.16,62.12,60.84,60.83,60.28,61.62,59.7,61.5,59.88,60.16,60.76,58.95,58.88,59.74,58.73,59.42,59.55,59.46,59.09,58.7,59.3,58.99,59.46,59.4,58.24,59.31,58.5,59.09,59.47,59.39,59.02,59.39,59.54,58.97,59.52,59.94,59.69,60.33,59.39,59.09,60.22,60.69,60.98,60.91,60.86,60.48,60.83,60.91,61.02,61.3,null,61.5,null],[61.52,61.2,60.57,59.45,60.03,60.94,59.01,60.97,58.52,58.36,59.55,58.7,60.03,57.82,58.22,57.6,57.98,59.09,58.3,59.27,57.99,58.67,58.19,57.97,57.73,57.95,58.4,58.41,58.25,58.28,59.04,59.17,58.68,58.41,59.06,58.53,58.23,58.11,57.7,58.48,57.9,58.5,58.48,59.11,58.31,58.74,59.02,58.79,58.75,59.27,58.91,60.47,null,59.98,null],[61.65,60.95,60.41,61.33,60.58,60.52,61.75,59.6,59.55,61.01,59.26,59.14,59.03,59.02,58.81,59.22,59.3,60.02,58.83,58.93,59.09,58.95,58.72,58.89,58.73,59.45,59.31,58.8,59.11,59.13,59.04,59.41,59.36,59.22,59.03,59.04,59.4,58.86,59.3,58.9,59.71,59.74,59.52,59.67,59.53,59.67,60.2,59.12,59.51,59.5,59.24,59.8,null,60.58,null]],"levels":[50.6,59.1,67.6,76.1,84.7,93.2,101.7,110.2,118.7,127.2,135.7],"min_iv":50.6,"max_iv":135.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":205.0,"atm_iv":54.39,"otm_strike":215.0,"otm_iv":51.97,"itm_strike":197.5,"itm_iv":61.23,"iv_butterfly":4.42,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":207.5,"atm_iv":56.78,"otm_strike":215.0,"otm_iv":56.49,"itm_strike":195.0,"itm_iv":55.91,"iv_butterfly":-1.17,"price_butterfly":4.1,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":205.0,"atm_iv":57.97,"otm_strike":215.0,"otm_iv":55.36,"itm_strike":195.0,"itm_iv":54.54,"iv_butterfly":-6.03,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":205.0,"atm_iv":63.49,"otm_strike":215.0,"otm_iv":65.85,"itm_strike":195.0,"itm_iv":66.23,"iv_butterfly":5.1,"price_butterfly":2.2,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":205.0,"atm_iv":63.49,"otm_strike":220.0,"otm_iv":64.15,"itm_strike":195.0,"itm_iv":64.91,"iv_butterfly":2.09,"price_butterfly":-0.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":206.0,"atm_iv":61.11,"otm_strike":218.0,"otm_iv":61.26,"itm_strike":196.0,"itm_iv":59.85,"iv_butterfly":-1.11,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":206.0,"atm_iv":59.44,"otm_strike":218.0,"otm_iv":59.68,"itm_strike":196.0,"itm_iv":59.66,"iv_butterfly":0.47,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":206.0,"atm_iv":58.43,"otm_strike":218.0,"otm_iv":58.46,"itm_strike":196.0,"itm_iv":57.35,"iv_butterfly":-1.05,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":206.0,"atm_iv":58.31,"otm_strike":218.0,"otm_iv":58.15,"itm_strike":196.0,"itm_iv":59.34,"iv_butterfly":0.87,"price_butterfly":0.15,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":206.0,"atm_iv":58.48,"otm_strike":218.0,"otm_iv":57.96,"itm_strike":196.0,"itm_iv":58.29,"iv_butterfly":-0.71,"price_butterfly":-0.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":206.0,"atm_iv":57.34,"otm_strike":218.0,"otm_iv":56.87,"itm_strike":196.0,"itm_iv":57.35,"iv_butterfly":-0.46,"price_butterfly":-0.85,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":81.82},{"date":"2026-09-15","iv":76.06},{"date":"2026-09-16","iv":82.01},{"date":"2026-09-17","iv":73.12},{"date":"2026-09-18","iv":67.64},{"date":"2026-09-21","iv":70.62},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":69.6},{"date":"2026-09-24","iv":105.9},{"date":"2026-09-25","iv":114.1},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":68.4},{"date":"2026-09-30","iv":76.6},{"date":"2026-10-01","iv":109.3},{"date":"2026-10-02","iv":119.4}]}}